Daiwa Asset Management - iFree Recent Share Price (TSE:1599)

TSE:1599 - Daiwa ETF JPX-Nikkei 400 Daiwa Asset Management - iFree
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2015	JPY	13,720	13,870	13,720	13,760	13,760	-50 (-0.36%)	9,054
21 Oct 2015	JPY	13,590	13,850	13,580	13,810	13,810	+170 (+1.25%)	3,989
20 Oct 2015	JPY	13,640	13,650	13,570	13,640	13,640	+90 (+0.66%)	3,165
19 Oct 2015	JPY	13,630	13,630	13,500	13,550	13,550	-90 (-0.66%)	3,491
16 Oct 2015	JPY	13,620	13,710	13,620	13,640	13,640	+150 (+1.11%)	1,916
15 Oct 2015	JPY	13,320	13,520	13,270	13,490	13,490	+140 (+1.05%)	1,821
14 Oct 2015	JPY	13,500	13,500	13,320	13,350	13,350	-310 (-2.27%)	1,902
13 Oct 2015	JPY	13,650	13,710	13,620	13,660	13,660	-70 (-0.51%)	3,448
9 Oct 2015	JPY	13,580	13,730	13,550	13,730	13,730	+280 (+2.08%)	2,534
8 Oct 2015	JPY	13,530	13,600	13,430	13,450	13,450	-80 (-0.59%)	873
7 Oct 2015	JPY	13,430	13,550	13,330	13,530	13,530	+170 (+1.27%)	708
6 Oct 2015	JPY	13,520	13,550	13,360	13,360	13,360	+80 (+0.60%)	5,783
5 Oct 2015	JPY	13,250	13,340	13,200	13,280	13,280	+190 (+1.45%)	1,787
2 Oct 2015	JPY	12,980	13,110	12,980	13,090	13,090	-50 (-0.38%)	1,805
1 Oct 2015	JPY	12,930	13,190	12,840	13,140	13,140	+290 (+2.26%)	3,435
30 Sep 2015	JPY	12,700	12,860	12,700	12,850	12,850	+340 (+2.72%)	1,022
29 Sep 2015	JPY	12,820	12,820	12,470	12,510	12,510	-510 (-3.92%)	28,051
28 Sep 2015	JPY	13,180	13,180	13,000	13,020	13,020	-80 (-0.61%)	1,345
25 Sep 2015	JPY	12,920	13,100	12,830	13,100	13,100	+190 (+1.47%)	2,822
24 Sep 2015	JPY	13,000	13,020	12,910	12,910	12,910	-320 (-2.42%)	4,072
18 Sep 2015	JPY	13,410	13,410	13,190	13,230	13,230	-240 (-1.78%)	2,302
17 Sep 2015	JPY	13,470	13,490	13,350	13,470	13,470	+200 (+1.51%)	1,794
16 Sep 2015	JPY	13,320	13,350	13,260	13,270	13,270	+90 (+0.68%)	765
15 Sep 2015	JPY	13,280	13,280	13,180	13,180	13,180	-30 (-0.23%)	1,158
14 Sep 2015	JPY	13,430	13,430	13,200	13,210	13,210	-150 (-1.12%)	959
11 Sep 2015	JPY	13,190	13,420	13,190	13,360	13,360	+10 (+0.07%)	2,878
10 Sep 2015	JPY	13,190	13,390	13,110	13,350	13,350	-250 (-1.84%)	2,941
9 Sep 2015	JPY	13,230	13,600	13,200	13,600	13,600	+830 (+6.50%)	8,464
8 Sep 2015	JPY	13,080	13,090	12,770	12,770	12,770	-280 (-2.15%)	2,471
7 Sep 2015	JPY	12,940	13,100	12,800	13,050	13,050	+10 (+0.08%)	5,332