| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2015 | JPY | 13,430 | 13,440 | 12,930 | 13,040 | 13,040 | -290 (-2.18%) | 21,306 |
| 3 Sep 2015 | JPY | 13,440 | 13,530 | 13,330 | 13,330 | 13,330 | +100 (+0.76%) | 894 |
| 2 Sep 2015 | JPY | 13,100 | 13,440 | 13,080 | 13,230 | 13,230 | -130 (-0.97%) | 8,595 |
| 1 Sep 2015 | JPY | 13,800 | 13,810 | 13,360 | 13,360 | 13,360 | -500 (-3.61%) | 4,546 |
| 31 Aug 2015 | JPY | 13,930 | 13,930 | 13,790 | 13,860 | 13,860 | -170 (-1.21%) | 5,563 |
| 28 Aug 2015 | JPY | 14,000 | 14,030 | 13,900 | 14,030 | 14,030 | +450 (+3.31%) | 5,658 |
| 27 Aug 2015 | JPY | 13,730 | 13,820 | 13,580 | 13,580 | 13,580 | +150 (+1.12%) | 4,566 |
| 26 Aug 2015 | JPY | 13,060 | 13,450 | 12,980 | 13,430 | 13,430 | +390 (+2.99%) | 31,212 |
| 25 Aug 2015 | JPY | 13,180 | 13,680 | 12,830 | 13,040 | 13,040 | -440 (-3.26%) | 119,539 |
| 24 Aug 2015 | JPY | 13,850 | 13,930 | 13,460 | 13,480 | 13,480 | -780 (-5.47%) | 56,617 |
| 21 Aug 2015 | JPY | 14,380 | 14,400 | 14,250 | 14,260 | 14,260 | -440 (-2.99%) | 14,823 |
| 20 Aug 2015 | JPY | 14,850 | 14,870 | 14,690 | 14,700 | 14,700 | -200 (-1.34%) | 7,096 |
| 19 Aug 2015 | JPY | 15,070 | 15,090 | 14,900 | 14,900 | 14,900 | -260 (-1.72%) | 3,285 |
| 18 Aug 2015 | JPY | 15,160 | 15,170 | 15,130 | 15,160 | 15,160 | 0.0 (0.0%) | 1,517 |
| 17 Aug 2015 | JPY | 15,150 | 15,190 | 15,090 | 15,160 | 15,160 | +90 (+0.60%) | 2,707 |
| 14 Aug 2015 | JPY | 15,080 | 15,120 | 15,070 | 15,070 | 15,070 | -50 (-0.33%) | 3,363 |
| 13 Aug 2015 | JPY | 15,050 | 15,140 | 14,970 | 15,120 | 15,120 | +10 (+0.07%) | 25,621 |
| 12 Aug 2015 | JPY | 15,260 | 15,260 | 15,000 | 15,110 | 15,110 | -190 (-1.24%) | 13,582 |
| 11 Aug 2015 | JPY | 15,390 | 15,440 | 15,200 | 15,300 | 15,300 | -20 (-0.13%) | 8,741 |
| 10 Aug 2015 | JPY | 15,180 | 15,320 | 15,150 | 15,320 | 15,320 | +110 (+0.72%) | 4,077 |
| 7 Aug 2015 | JPY | 15,150 | 15,230 | 15,110 | 15,210 | 15,210 | +10 (+0.07%) | 2,892 |
| 6 Aug 2015 | JPY | 15,240 | 15,320 | 15,190 | 15,200 | 15,200 | +70 (+0.46%) | 12,525 |
| 5 Aug 2015 | JPY | 15,010 | 15,200 | 15,010 | 15,130 | 15,130 | +120 (+0.80%) | 8,164 |
| 4 Aug 2015 | JPY | 15,010 | 15,060 | 14,990 | 15,010 | 15,010 | -40 (-0.27%) | 3,678 |
| 3 Aug 2015 | JPY | 15,040 | 15,050 | 14,910 | 15,050 | 15,050 | +50 (+0.33%) | 3,545 |
| 31 Jul 2015 | JPY | 14,970 | 15,030 | 14,930 | 15,000 | 15,000 | +50 (+0.33%) | 1,427 |
| 30 Jul 2015 | JPY | 14,940 | 15,010 | 14,930 | 14,950 | 14,950 | +120 (+0.81%) | 988 |
| 29 Jul 2015 | JPY | 14,830 | 14,830 | 14,760 | 14,830 | 14,830 | +30 (+0.20%) | 246 |
| 28 Jul 2015 | JPY | 14,710 | 14,860 | 14,630 | 14,800 | 14,800 | -70 (-0.47%) | 7,779 |
| 27 Jul 2015 | JPY | 14,900 | 14,950 | 14,800 | 14,870 | 14,870 | -140 (-0.93%) | 3,068 |
