| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | JPY | 15,050 | 15,060 | 14,980 | 15,010 | 15,010 | -70 (-0.46%) | 2,222 |
| 23 Jul 2015 | JPY | 15,090 | 15,090 | 15,040 | 15,080 | 15,080 | +50 (+0.33%) | 3,566 |
| 22 Jul 2015 | JPY | 15,080 | 15,080 | 15,020 | 15,030 | 15,030 | -150 (-0.99%) | 1,055 |
| 21 Jul 2015 | JPY | 15,170 | 15,190 | 15,110 | 15,180 | 15,180 | +90 (+0.60%) | 3,299 |
| 17 Jul 2015 | JPY | 15,070 | 15,100 | 15,050 | 15,090 | 15,090 | +40 (+0.27%) | 3,092 |
| 16 Jul 2015 | JPY | 15,030 | 15,060 | 15,000 | 15,050 | 15,050 | +110 (+0.74%) | 23,008 |
| 15 Jul 2015 | JPY | 14,940 | 14,960 | 14,900 | 14,940 | 14,940 | +100 (+0.67%) | 16,672 |
| 14 Jul 2015 | JPY | 14,870 | 14,930 | 14,830 | 14,840 | 14,840 | +180 (+1.23%) | 20,094 |
| 13 Jul 2015 | JPY | 14,590 | 14,690 | 14,530 | 14,660 | 14,660 | +230 (+1.59%) | 1,244 |
| 10 Jul 2015 | JPY | 14,420 | 14,580 | 14,370 | 14,430 | 14,430 | +70 (+0.49%) | 4,506 |
| 9 Jul 2015 | JPY | 14,100 | 14,370 | 13,900 | 14,360 | 14,360 | -40 (-0.28%) | 18,787 |
| 8 Jul 2015 | JPY | 14,820 | 14,820 | 14,400 | 14,400 | 14,400 | -600 (-4%) | 14,784 |
| 7 Jul 2015 | JPY | 15,050 | 15,080 | 15,000 | 15,000 | 15,000 | +120 (+0.81%) | 3,423 |
| 6 Jul 2015 | JPY | 14,890 | 14,980 | 14,820 | 14,880 | 14,880 | -250 (-1.65%) | 5,209 |
| 3 Jul 2015 | JPY | 15,100 | 15,160 | 15,060 | 15,130 | 15,130 | +40 (+0.27%) | 2,791 |
| 2 Jul 2015 | JPY | 15,140 | 15,160 | 15,080 | 15,090 | 15,090 | +110 (+0.73%) | 3,174 |
| 1 Jul 2015 | JPY | 14,990 | 14,990 | 14,920 | 14,980 | 14,980 | +80 (+0.54%) | 6,127 |
| 30 Jun 2015 | JPY | 14,890 | 14,930 | 14,860 | 14,900 | 14,900 | +20 (+0.13%) | 4,800 |
| 29 Jun 2015 | JPY | 14,760 | 15,000 | 14,760 | 14,880 | 14,880 | -360 (-2.36%) | 14,864 |
| 26 Jun 2015 | JPY | 15,230 | 15,290 | 15,160 | 15,240 | 15,240 | -40 (-0.26%) | 6,226 |
| 25 Jun 2015 | JPY | 15,300 | 15,340 | 15,280 | 15,280 | 15,280 | -100 (-0.65%) | 5,745 |
| 24 Jun 2015 | JPY | 15,400 | 15,420 | 15,360 | 15,380 | 15,380 | +70 (+0.46%) | 6,253 |
| 23 Jun 2015 | JPY | 15,180 | 15,320 | 15,180 | 15,310 | 15,310 | +240 (+1.59%) | 5,469 |
| 22 Jun 2015 | JPY | 14,910 | 15,080 | 14,910 | 15,070 | 15,070 | +120 (+0.80%) | 15,729 |
| 19 Jun 2015 | JPY | 14,930 | 14,950 | 14,870 | 14,950 | 14,950 | +140 (+0.95%) | 11,489 |
| 18 Jun 2015 | JPY | 14,910 | 14,910 | 14,800 | 14,810 | 14,810 | -150 (-1.00%) | 37,871 |
| 17 Jun 2015 | JPY | 15,020 | 15,050 | 14,910 | 14,960 | 14,960 | -40 (-0.27%) | 3,971 |
| 16 Jun 2015 | JPY | 15,000 | 15,040 | 14,990 | 15,000 | 15,000 | -80 (-0.53%) | 1,706 |
| 15 Jun 2015 | JPY | 14,960 | 15,080 | 14,960 | 15,080 | 15,080 | -20 (-0.13%) | 1,249 |
| 12 Jun 2015 | JPY | 15,120 | 15,120 | 15,050 | 15,100 | 15,100 | +20 (+0.13%) | 3,176 |
