| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | JPY | 15,020 | 15,120 | 15,010 | 15,080 | 15,080 | +170 (+1.14%) | 6,543 |
| 10 Jun 2015 | JPY | 14,980 | 15,070 | 14,890 | 14,910 | 14,910 | -50 (-0.33%) | 18,126 |
| 9 Jun 2015 | JPY | 15,100 | 15,130 | 14,960 | 14,960 | 14,960 | -250 (-1.64%) | 5,817 |
| 8 Jun 2015 | JPY | 15,310 | 15,310 | 15,170 | 15,210 | 15,210 | -30 (-0.20%) | 8,827 |
| 5 Jun 2015 | JPY | 15,210 | 15,250 | 15,180 | 15,240 | 15,240 | -60 (-0.39%) | 5,094 |
| 4 Jun 2015 | JPY | 15,310 | 15,330 | 15,270 | 15,300 | 15,300 | +30 (+0.20%) | 4,669 |
| 3 Jun 2015 | JPY | 15,250 | 15,310 | 15,240 | 15,270 | 15,270 | -50 (-0.33%) | 7,282 |
| 2 Jun 2015 | JPY | 15,400 | 15,400 | 15,300 | 15,320 | 15,320 | -20 (-0.13%) | 7,735 |
| 1 Jun 2015 | JPY | 15,230 | 15,360 | 15,200 | 15,340 | 15,340 | +30 (+0.20%) | 10,818 |
| 29 May 2015 | JPY | 15,270 | 15,390 | 15,270 | 15,310 | 15,310 | -10 (-0.07%) | 16,468 |
| 28 May 2015 | JPY | 15,310 | 15,380 | 15,270 | 15,320 | 15,320 | +110 (+0.72%) | 8,470 |
| 27 May 2015 | JPY | 15,190 | 15,260 | 15,160 | 15,210 | 15,210 | 0.0 (0.0%) | 5,066 |
| 26 May 2015 | JPY | 15,230 | 15,240 | 15,180 | 15,210 | 15,210 | 0.0 (0.0%) | 9,493 |
| 25 May 2015 | JPY | 15,180 | 15,220 | 15,170 | 15,210 | 15,210 | +80 (+0.53%) | 11,277 |
| 22 May 2015 | JPY | 15,090 | 15,130 | 15,030 | 15,130 | 15,130 | +30 (+0.20%) | 14,779 |
| 21 May 2015 | JPY | 15,090 | 15,180 | 15,070 | 15,100 | 15,100 | +30 (+0.20%) | 21,158 |
| 20 May 2015 | JPY | 15,050 | 15,120 | 15,030 | 15,070 | 15,070 | +110 (+0.74%) | 12,921 |
| 19 May 2015 | JPY | 14,930 | 15,000 | 14,930 | 14,960 | 14,960 | +100 (+0.67%) | 25,254 |
| 18 May 2015 | JPY | 14,760 | 14,880 | 14,760 | 14,860 | 14,860 | +140 (+0.95%) | 10,367 |
| 15 May 2015 | JPY | 14,660 | 14,730 | 14,620 | 14,720 | 14,720 | +150 (+1.03%) | 5,965 |
| 14 May 2015 | JPY | 14,630 | 14,690 | 14,570 | 14,570 | 14,570 | -140 (-0.95%) | 7,241 |
| 13 May 2015 | JPY | 14,620 | 14,710 | 14,570 | 14,710 | 14,710 | +50 (+0.34%) | 9,268 |
| 12 May 2015 | JPY | 14,650 | 14,670 | 14,540 | 14,660 | 14,660 | +20 (+0.14%) | 2,787 |
| 11 May 2015 | JPY | 14,750 | 14,770 | 14,640 | 14,640 | 14,640 | +80 (+0.55%) | 6,289 |
| 8 May 2015 | JPY | 14,460 | 14,580 | 14,450 | 14,560 | 14,560 | +100 (+0.69%) | 6,603 |
| 7 May 2015 | JPY | 14,480 | 14,560 | 14,430 | 14,460 | 14,460 | -90 (-0.62%) | 9,887 |
| 1 May 2015 | JPY | 14,560 | 14,610 | 14,450 | 14,550 | 14,550 | -50 (-0.34%) | 13,092 |
| 30 Apr 2015 | JPY | 14,750 | 14,790 | 14,600 | 14,600 | 14,600 | -350 (-2.34%) | 12,949 |
| 28 Apr 2015 | JPY | 14,920 | 15,000 | 14,920 | 14,950 | 14,950 | +100 (+0.67%) | 7,123 |
| 27 Apr 2015 | JPY | 14,880 | 14,900 | 14,810 | 14,850 | 14,850 | -20 (-0.13%) | 4,166 |
