| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | JPY | 14,910 | 14,940 | 14,860 | 14,870 | 14,870 | -70 (-0.47%) | 7,568 |
| 23 Apr 2015 | JPY | 14,960 | 15,020 | 14,870 | 14,940 | 14,940 | +60 (+0.40%) | 6,991 |
| 22 Apr 2015 | JPY | 14,820 | 14,950 | 14,810 | 14,880 | 14,880 | +110 (+0.74%) | 6,369 |
| 21 Apr 2015 | JPY | 14,600 | 14,790 | 14,600 | 14,770 | 14,770 | +240 (+1.65%) | 3,679 |
| 20 Apr 2015 | JPY | 14,450 | 14,610 | 14,440 | 14,530 | 14,530 | -80 (-0.55%) | 1,606 |
| 17 Apr 2015 | JPY | 14,630 | 14,700 | 14,580 | 14,610 | 14,610 | -80 (-0.54%) | 4,950 |
| 16 Apr 2015 | JPY | 14,600 | 14,690 | 14,550 | 14,690 | 14,690 | +70 (+0.48%) | 8,244 |
| 15 Apr 2015 | JPY | 14,590 | 14,660 | 14,580 | 14,620 | 14,620 | -40 (-0.27%) | 6,991 |
| 14 Apr 2015 | JPY | 14,600 | 14,660 | 14,590 | 14,660 | 14,660 | +50 (+0.34%) | 4,294 |
| 13 Apr 2015 | JPY | 14,660 | 14,660 | 14,540 | 14,610 | 14,610 | -40 (-0.27%) | 3,240 |
| 10 Apr 2015 | JPY | 14,730 | 14,730 | 14,630 | 14,650 | 14,650 | -50 (-0.34%) | 13,532 |
| 9 Apr 2015 | JPY | 14,710 | 14,730 | 14,650 | 14,700 | 14,700 | +60 (+0.41%) | 13,835 |
| 8 Apr 2015 | JPY | 14,650 | 14,700 | 14,600 | 14,640 | 14,640 | +110 (+0.76%) | 12,404 |
| 7 Apr 2015 | JPY | 14,500 | 14,600 | 14,480 | 14,530 | 14,530 | +130 (+0.90%) | 11,814 |
| 6 Apr 2015 | JPY | 14,280 | 14,410 | 14,280 | 14,400 | 14,400 | 0.0 (0.0%) | 7,231 |
| 3 Apr 2015 | JPY | 14,310 | 14,410 | 14,290 | 14,400 | 14,400 | +90 (+0.63%) | 16,266 |
| 2 Apr 2015 | JPY | 14,130 | 14,420 | 14,130 | 14,310 | 14,310 | +230 (+1.63%) | 9,368 |
| 1 Apr 2015 | JPY | 14,200 | 14,210 | 14,000 | 14,080 | 14,080 | -160 (-1.12%) | 18,254 |
| 31 Mar 2015 | JPY | 14,570 | 14,570 | 14,240 | 14,240 | 14,240 | -140 (-0.97%) | 6,237 |
| 30 Mar 2015 | JPY | 14,310 | 14,410 | 14,260 | 14,380 | 14,380 | +60 (+0.42%) | 5,483 |
| 27 Mar 2015 | JPY | 14,360 | 14,530 | 14,200 | 14,320 | 14,320 | -60 (-0.42%) | 17,252 |
| 26 Mar 2015 | JPY | 14,460 | 14,460 | 14,300 | 14,380 | 14,380 | -170 (-1.17%) | 6,960 |
| 25 Mar 2015 | JPY | 14,490 | 14,560 | 14,420 | 14,550 | 14,550 | +50 (+0.34%) | 6,239 |
| 24 Mar 2015 | JPY | 14,490 | 14,540 | 14,440 | 14,500 | 14,500 | -70 (-0.48%) | 6,509 |
| 23 Mar 2015 | JPY | 14,490 | 14,570 | 14,490 | 14,570 | 14,570 | +130 (+0.90%) | 4,972 |
| 20 Mar 2015 | JPY | 14,450 | 14,450 | 14,340 | 14,440 | 14,440 | +30 (+0.21%) | 7,453 |
| 19 Mar 2015 | JPY | 14,480 | 14,500 | 14,300 | 14,410 | 14,410 | -50 (-0.35%) | 10,832 |
| 18 Mar 2015 | JPY | 14,390 | 14,490 | 14,380 | 14,460 | 14,460 | +60 (+0.42%) | 9,953 |
| 17 Mar 2015 | JPY | 14,370 | 14,430 | 14,340 | 14,400 | 14,400 | +130 (+0.91%) | 7,968 |
| 16 Mar 2015 | JPY | 14,250 | 14,350 | 14,230 | 14,270 | 14,270 | -30 (-0.21%) | 6,477 |
