Daiwa Asset Management - iFree Recent Share Price (TSE:1599)

TSE:1599 - Daiwa ETF JPX-Nikkei 400 Daiwa Asset Management - iFree
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2015	JPY	14,280	14,350	14,200	14,300	14,300	+160 (+1.13%)	9,539
12 Mar 2015	JPY	14,020	14,170	13,990	14,140	14,140	+180 (+1.29%)	16,575
11 Mar 2015	JPY	13,840	14,010	13,840	13,960	13,960	+10 (+0.07%)	9,763
10 Mar 2015	JPY	14,080	14,090	13,870	13,950	13,950	-60 (-0.43%)	7,723
9 Mar 2015	JPY	14,030	14,050	13,950	14,010	14,010	-70 (-0.50%)	8,036
6 Mar 2015	JPY	13,960	14,090	13,960	14,080	14,080	+170 (+1.22%)	13,689
5 Mar 2015	JPY	13,840	13,920	13,840	13,910	13,910	+40 (+0.29%)	8,230
4 Mar 2015	JPY	13,880	13,890	13,740	13,870	13,870	-80 (-0.57%)	8,347
3 Mar 2015	JPY	13,970	13,980	13,870	13,950	13,950	+30 (+0.22%)	7,567
2 Mar 2015	JPY	13,940	13,990	13,910	13,920	13,920	+20 (+0.14%)	30,053
27 Feb 2015	JPY	13,930	13,950	13,860	13,900	13,900	+20 (+0.14%)	7,750
26 Feb 2015	JPY	13,740	13,880	13,740	13,880	13,880	+140 (+1.02%)	3,770
25 Feb 2015	JPY	13,780	13,800	13,740	13,740	13,740	-10 (-0.07%)	5,329
24 Feb 2015	JPY	13,700	13,760	13,640	13,750	13,750	+50 (+0.36%)	4,693
23 Feb 2015	JPY	13,790	13,800	13,650	13,700	13,700	+10 (+0.07%)	6,569
20 Feb 2015	JPY	13,680	13,690	13,620	13,690	13,690	+60 (+0.44%)	5,479
19 Feb 2015	JPY	13,540	13,650	13,540	13,630	13,630	+120 (+0.89%)	11,307
18 Feb 2015	JPY	13,440	13,530	13,440	13,510	13,510	+180 (+1.35%)	9,606
17 Feb 2015	JPY	13,290	13,350	13,270	13,330	13,330	+20 (+0.15%)	6,313
16 Feb 2015	JPY	13,300	13,350	13,290	13,310	13,310	+90 (+0.68%)	13,010
13 Feb 2015	JPY	13,190	13,250	13,190	13,220	13,220	+20 (+0.15%)	4,284
12 Feb 2015	JPY	13,180	13,250	13,180	13,200	13,200	+180 (+1.38%)	9,373
10 Feb 2015	JPY	12,990	13,020	12,940	13,020	13,020	+30 (+0.23%)	5,996
9 Feb 2015	JPY	12,960	13,030	12,940	12,990	12,990	+70 (+0.54%)	15,696
6 Feb 2015	JPY	12,960	12,960	12,900	12,920	12,920	+80 (+0.62%)	2,601
5 Feb 2015	JPY	12,910	12,920	12,810	12,840	12,840	-100 (-0.77%)	13,929
4 Feb 2015	JPY	12,860	13,000	12,860	12,940	12,940	+240 (+1.89%)	29,802
3 Feb 2015	JPY	12,950	12,950	12,680	12,700	12,700	-140 (-1.09%)	3,587
2 Feb 2015	JPY	12,780	12,880	12,750	12,840	12,840	-90 (-0.70%)	930
30 Jan 2015	JPY	13,020	13,040	12,930	12,930	12,930	+50 (+0.39%)	1,015