Daiwa Asset Management - iFree Recent Share Price (TSE:1599)

TSE:1599 - Daiwa ETF JPX-Nikkei 400 Daiwa Asset Management - iFree
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2015	JPY	12,920	12,990	12,880	12,880	12,880	-170 (-1.30%)	3,876
28 Jan 2015	JPY	12,900	13,070	12,900	13,050	13,050	+40 (+0.31%)	5,504
27 Jan 2015	JPY	12,920	13,020	12,920	13,010	13,010	+220 (+1.72%)	2,952
26 Jan 2015	JPY	12,660	12,790	12,660	12,790	12,790	-20 (-0.16%)	1,599
23 Jan 2015	JPY	12,830	12,840	12,790	12,810	12,810	+120 (+0.95%)	2,008
22 Jan 2015	JPY	12,710	12,710	12,640	12,690	12,690	-20 (-0.16%)	425
21 Jan 2015	JPY	12,740	12,740	12,650	12,710	12,710	-40 (-0.31%)	1,504
20 Jan 2015	JPY	12,590	12,750	12,590	12,750	12,750	+220 (+1.76%)	810
19 Jan 2015	JPY	12,560	12,560	12,490	12,530	12,530	+110 (+0.89%)	849
16 Jan 2015	JPY	12,340	12,420	12,250	12,420	12,420	-120 (-0.96%)	11,297
15 Jan 2015	JPY	12,420	12,570	12,420	12,540	12,540	+140 (+1.13%)	4,597
14 Jan 2015	JPY	12,470	12,500	12,390	12,400	12,400	-130 (-1.04%)	1,804
13 Jan 2015	JPY	12,410	12,530	12,350	12,530	12,530	0.0 (0.0%)	9,497
9 Jan 2015	JPY	12,640	12,640	12,530	12,530	12,530	-10 (-0.08%)	4,094
8 Jan 2015	JPY	12,540	12,590	12,510	12,540	12,540	+130 (+1.05%)	5,856
7 Jan 2015	JPY	12,320	12,460	12,320	12,410	12,410	-60 (-0.48%)	3,095
6 Jan 2015	JPY	12,580	12,600	12,460	12,470	12,470	-350 (-2.73%)	16,686
5 Jan 2015	JPY	12,850	12,910	12,710	12,820	12,820	-100 (-0.77%)	3,122
30 Dec 2014	JPY	13,050	13,070	12,910	12,920	12,920	-150 (-1.15%)	39,876
29 Dec 2014	JPY	13,170	13,170	12,920	13,070	13,070	0.0 (0.0%)	16,014
26 Dec 2014	JPY	13,060	13,110	13,060	13,070	13,070	+50 (+0.38%)	4,906
25 Dec 2014	JPY	13,010	13,060	13,010	13,020	13,020	-50 (-0.38%)	3,987
24 Dec 2014	JPY	13,100	13,110	13,050	13,070	13,070	+100 (+0.77%)	10,622
22 Dec 2014	JPY	12,980	12,980	12,910	12,970	12,970	+50 (+0.39%)	7,272
19 Dec 2014	JPY	12,880	12,920	12,800	12,920	12,920	+310 (+2.46%)	3,096
18 Dec 2014	JPY	12,710	12,710	12,590	12,610	12,610	+220 (+1.78%)	9,524
17 Dec 2014	JPY	12,330	12,480	12,330	12,390	12,390	-10 (-0.08%)	12,314
16 Dec 2014	JPY	12,510	12,510	12,390	12,400	12,400	-240 (-1.90%)	9,741
15 Dec 2014	JPY	12,680	12,760	12,620	12,640	12,640	-180 (-1.40%)	10,647
12 Dec 2014	JPY	12,810	12,970	12,810	12,820	12,820	+30 (+0.23%)	19,033