| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | JPY | 12,650 | 12,820 | 12,630 | 12,790 | 12,790 | -110 (-0.85%) | 14,636 |
| 10 Dec 2014 | JPY | 13,040 | 13,080 | 12,830 | 12,900 | 12,900 | -290 (-2.20%) | 14,670 |
| 9 Dec 2014 | JPY | 13,180 | 13,240 | 13,160 | 13,190 | 13,190 | -90 (-0.68%) | 8,253 |
| 8 Dec 2014 | JPY | 13,340 | 13,340 | 13,230 | 13,280 | 13,280 | +30 (+0.23%) | 4,766 |
| 5 Dec 2014 | JPY | 13,180 | 13,250 | 13,130 | 13,250 | 13,250 | +50 (+0.38%) | 5,954 |
| 4 Dec 2014 | JPY | 13,200 | 13,240 | 13,170 | 13,200 | 13,200 | +90 (+0.69%) | 5,566 |
| 3 Dec 2014 | JPY | 13,220 | 13,220 | 13,090 | 13,110 | 13,110 | +10 (+0.08%) | 7,504 |
| 2 Dec 2014 | JPY | 12,990 | 13,120 | 12,970 | 13,100 | 13,100 | +60 (+0.46%) | 3,866 |
| 1 Dec 2014 | JPY | 12,990 | 13,100 | 12,980 | 13,040 | 13,040 | +100 (+0.77%) | 11,490 |
| 28 Nov 2014 | JPY | 12,830 | 12,940 | 12,830 | 12,940 | 12,940 | +160 (+1.25%) | 6,370 |
| 27 Nov 2014 | JPY | 12,900 | 12,900 | 12,780 | 12,780 | 12,780 | -150 (-1.16%) | 9,409 |
| 26 Nov 2014 | JPY | 12,940 | 12,970 | 12,930 | 12,930 | 12,930 | -20 (-0.15%) | 6,022 |
| 25 Nov 2014 | JPY | 13,040 | 13,040 | 12,940 | 12,950 | 12,950 | +60 (+0.47%) | 3,648 |
| 21 Nov 2014 | JPY | 12,900 | 12,930 | 12,780 | 12,890 | 12,890 | -10 (-0.08%) | 5,530 |
| 20 Nov 2014 | JPY | 12,950 | 12,950 | 12,870 | 12,900 | 12,900 | +30 (+0.23%) | 3,441 |
| 19 Nov 2014 | JPY | 12,920 | 13,000 | 12,870 | 12,870 | 12,870 | +10 (+0.08%) | 3,920 |
| 18 Nov 2014 | JPY | 12,790 | 12,860 | 12,760 | 12,860 | 12,860 | +280 (+2.23%) | 7,531 |
| 17 Nov 2014 | JPY | 12,870 | 12,870 | 12,580 | 12,580 | 12,580 | -350 (-2.71%) | 11,029 |
| 14 Nov 2014 | JPY | 12,960 | 12,980 | 12,780 | 12,930 | 12,930 | +130 (+1.02%) | 7,825 |
| 13 Nov 2014 | JPY | 12,700 | 12,830 | 12,640 | 12,800 | 12,800 | +100 (+0.79%) | 8,322 |
| 12 Nov 2014 | JPY | 12,770 | 12,860 | 12,700 | 12,700 | 12,700 | +40 (+0.32%) | 19,964 |
| 11 Nov 2014 | JPY | 12,590 | 12,690 | 12,560 | 12,660 | 12,660 | +120 (+0.96%) | 5,451 |
| 10 Nov 2014 | JPY | 12,490 | 12,550 | 12,470 | 12,540 | 12,540 | -20 (-0.16%) | 1,264 |
| 7 Nov 2014 | JPY | 12,580 | 12,600 | 12,550 | 12,560 | 12,560 | +50 (+0.40%) | 2,734 |
| 6 Nov 2014 | JPY | 12,700 | 12,720 | 12,490 | 12,510 | 12,510 | -130 (-1.03%) | 5,546 |
| 5 Nov 2014 | JPY | 12,590 | 12,650 | 12,550 | 12,640 | 12,640 | +20 (+0.16%) | 4,019 |
| 4 Nov 2014 | JPY | 13,180 | 13,180 | 12,620 | 12,620 | 12,620 | +340 (+2.77%) | 9,998 |
| 31 Oct 2014 | JPY | 11,880 | 12,320 | 11,880 | 12,280 | 12,280 | +510 (+4.33%) | 12,979 |
| 30 Oct 2014 | JPY | 11,680 | 11,770 | 11,680 | 11,770 | 11,770 | +120 (+1.03%) | 2,388 |
| 29 Oct 2014 | JPY | 11,560 | 11,670 | 11,560 | 11,650 | 11,650 | +150 (+1.30%) | 2,296 |
