| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | JPY | 11,500 | 11,500 | 11,470 | 11,500 | 11,500 | -20 (-0.17%) | 2,924 |
| 27 Oct 2014 | JPY | 11,490 | 11,520 | 11,460 | 11,520 | 11,520 | +130 (+1.14%) | 1,895 |
| 24 Oct 2014 | JPY | 11,490 | 11,490 | 11,390 | 11,390 | 11,390 | +110 (+0.98%) | 409 |
| 23 Oct 2014 | JPY | 11,300 | 11,370 | 11,260 | 11,280 | 11,280 | -70 (-0.62%) | 3,086 |
| 22 Oct 2014 | JPY | 11,270 | 11,350 | 11,220 | 11,350 | 11,350 | +280 (+2.53%) | 1,627 |
| 21 Oct 2014 | JPY | 11,260 | 11,260 | 11,040 | 11,070 | 11,070 | -160 (-1.42%) | 3,754 |
| 20 Oct 2014 | JPY | 11,130 | 11,230 | 11,120 | 11,230 | 11,230 | +400 (+3.69%) | 3,024 |
| 17 Oct 2014 | JPY | 11,020 | 11,030 | 10,820 | 10,830 | 10,830 | -160 (-1.46%) | 7,241 |
| 16 Oct 2014 | JPY | 11,000 | 11,040 | 10,950 | 10,990 | 10,990 | -250 (-2.22%) | 4,433 |
| 15 Oct 2014 | JPY | 11,220 | 11,240 | 11,130 | 11,240 | 11,240 | +70 (+0.63%) | 2,908 |
| 14 Oct 2014 | JPY | 11,160 | 11,240 | 11,150 | 11,170 | 11,170 | -240 (-2.10%) | 2,773 |
| 10 Oct 2014 | JPY | 11,370 | 11,430 | 11,360 | 11,410 | 11,410 | -160 (-1.38%) | 6,057 |
| 9 Oct 2014 | JPY | 11,750 | 11,750 | 11,570 | 11,570 | 11,570 | -120 (-1.03%) | 11,523 |
| 8 Oct 2014 | JPY | 11,670 | 11,700 | 11,630 | 11,690 | 11,690 | -140 (-1.18%) | 2,237 |
| 7 Oct 2014 | JPY | 11,870 | 11,950 | 11,830 | 11,830 | 11,830 | -60 (-0.50%) | 2,822 |
| 6 Oct 2014 | JPY | 11,930 | 11,950 | 11,870 | 11,890 | 11,890 | +120 (+1.02%) | 2,924 |
| 3 Oct 2014 | JPY | 11,720 | 11,780 | 11,690 | 11,770 | 11,770 | +10 (+0.09%) | 20,844 |
| 2 Oct 2014 | JPY | 11,910 | 11,910 | 11,730 | 11,760 | 11,760 | -320 (-2.65%) | 23,638 |
| 1 Oct 2014 | JPY | 12,160 | 12,160 | 12,080 | 12,080 | 12,080 | -70 (-0.58%) | 1,204 |
| 30 Sep 2014 | JPY | 12,230 | 12,230 | 12,100 | 12,150 | 12,150 | -130 (-1.06%) | 2,793 |
| 29 Sep 2014 | JPY | 12,300 | 12,300 | 12,240 | 12,280 | 12,280 | +60 (+0.49%) | 2,810 |
| 26 Sep 2014 | JPY | 12,160 | 12,230 | 12,160 | 12,220 | 12,220 | -30 (-0.24%) | 1,408 |
| 25 Sep 2014 | JPY | 12,180 | 12,250 | 12,170 | 12,250 | 12,250 | +190 (+1.58%) | 935 |
| 24 Sep 2014 | JPY | 12,020 | 12,090 | 12,020 | 12,060 | 12,060 | -40 (-0.33%) | 783 |
| 22 Sep 2014 | JPY | 12,130 | 12,130 | 12,080 | 12,100 | 12,100 | -10 (-0.08%) | 1,603 |
| 19 Sep 2014 | JPY | 12,040 | 12,130 | 12,030 | 12,110 | 12,110 | +120 (+1.00%) | 2,181 |
| 18 Sep 2014 | JPY | 11,930 | 11,990 | 11,930 | 11,990 | 11,990 | +120 (+1.01%) | 3,644 |
| 17 Sep 2014 | JPY | 11,900 | 11,900 | 11,870 | 11,870 | 11,870 | -10 (-0.08%) | 645 |
| 16 Sep 2014 | JPY | 11,920 | 11,920 | 11,880 | 11,880 | 11,880 | -40 (-0.34%) | 2,354 |
| 12 Sep 2014 | JPY | 11,970 | 11,970 | 11,910 | 11,920 | 11,920 | 0.0 (0.0%) | 3,021 |
