| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | JPY | 11,940 | 11,940 | 11,910 | 11,920 | 11,920 | +60 (+0.51%) | 5,821 |
| 10 Sep 2014 | JPY | 11,780 | 11,860 | 11,780 | 11,860 | 11,860 | +40 (+0.34%) | 3,667 |
| 9 Sep 2014 | JPY | 11,850 | 11,870 | 11,820 | 11,820 | 11,820 | +40 (+0.34%) | 4,387 |
| 8 Sep 2014 | JPY | 11,830 | 11,830 | 11,780 | 11,780 | 11,780 | 0.0 (0.0%) | 3,088 |
| 5 Sep 2014 | JPY | 11,830 | 11,840 | 11,740 | 11,780 | 11,780 | -30 (-0.25%) | 15,216 |
| 4 Sep 2014 | JPY | 11,820 | 11,820 | 11,800 | 11,810 | 11,810 | -20 (-0.17%) | 1,470 |
| 3 Sep 2014 | JPY | 11,850 | 11,880 | 11,830 | 11,830 | 11,830 | +30 (+0.25%) | 2,633 |
| 2 Sep 2014 | JPY | 11,670 | 11,810 | 11,670 | 11,800 | 11,800 | +150 (+1.29%) | 8,852 |
| 1 Sep 2014 | JPY | 11,650 | 11,650 | 11,630 | 11,650 | 11,650 | +40 (+0.34%) | 859 |
| 29 Aug 2014 | JPY | 11,620 | 11,650 | 11,590 | 11,610 | 11,610 | -30 (-0.26%) | 3,555 |
| 28 Aug 2014 | JPY | 11,660 | 11,660 | 11,620 | 11,640 | 11,640 | -70 (-0.60%) | 1,078 |
| 27 Aug 2014 | JPY | 11,760 | 11,760 | 11,660 | 11,710 | 11,710 | 0.0 (0.0%) | 1,045 |
| 26 Aug 2014 | JPY | 11,780 | 11,780 | 11,710 | 11,710 | 11,710 | -70 (-0.59%) | 1,424 |
| 25 Aug 2014 | JPY | 11,770 | 11,780 | 11,740 | 11,780 | 11,780 | +50 (+0.43%) | 1,339 |
| 22 Aug 2014 | JPY | 11,810 | 11,810 | 11,730 | 11,730 | 11,730 | -40 (-0.34%) | 1,372 |
| 21 Aug 2014 | JPY | 11,710 | 11,780 | 11,710 | 11,770 | 11,770 | +100 (+0.86%) | 2,162 |
| 20 Aug 2014 | JPY | 11,710 | 11,710 | 11,670 | 11,670 | 11,670 | 0.0 (0.0%) | 1,470 |
| 19 Aug 2014 | JPY | 11,680 | 11,680 | 11,660 | 11,670 | 11,670 | +90 (+0.78%) | 1,640 |
| 18 Aug 2014 | JPY | 11,620 | 11,620 | 11,570 | 11,580 | 11,580 | -10 (-0.09%) | 2,155 |
| 15 Aug 2014 | JPY | 11,610 | 11,610 | 11,580 | 11,590 | 11,590 | 0.0 (0.0%) | 251 |
| 14 Aug 2014 | JPY | 11,580 | 11,590 | 11,580 | 11,590 | 11,590 | +90 (+0.78%) | 165 |
| 13 Aug 2014 | JPY | 11,470 | 11,510 | 11,450 | 11,500 | 11,500 | +10 (+0.09%) | 667 |
| 12 Aug 2014 | JPY | 11,470 | 11,510 | 11,470 | 11,490 | 11,490 | +100 (+0.88%) | 1,242 |
| 11 Aug 2014 | JPY | 11,430 | 11,700 | 11,330 | 11,390 | 11,390 | +180 (+1.61%) | 787 |
| 8 Aug 2014 | JPY | 11,370 | 11,390 | 11,180 | 11,210 | 11,210 | -130 (-1.15%) | 707 |
| 7 Aug 2014 | JPY | 11,410 | 11,410 | 11,340 | 11,340 | 11,340 | -90 (-0.79%) | 588 |
| 6 Aug 2014 | JPY | 11,510 | 11,510 | 11,400 | 11,430 | 11,430 | -100 (-0.87%) | 778 |
| 5 Aug 2014 | JPY | 11,650 | 11,660 | 11,530 | 11,530 | 11,530 | -100 (-0.86%) | 569 |
| 4 Aug 2014 | JPY | 11,660 | 11,660 | 11,630 | 11,630 | 11,630 | -70 (-0.60%) | 550 |
| 1 Aug 2014 | JPY | 11,680 | 11,710 | 11,680 | 11,700 | 11,700 | -170 (-1.43%) | 162 |
