| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | JPY | 11,870 | 11,870 | 11,870 | 11,870 | 11,870 | +90 (+0.76%) | 1 |
| 30 Jul 2014 | JPY | 11,780 | 11,780 | 11,780 | 11,780 | 11,780 | -10 (-0.08%) | 4 |
| 29 Jul 2014 | JPY | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | +60 (+0.51%) | 254 |
| 28 Jul 2014 | JPY | 11,690 | 11,730 | 11,690 | 11,730 | 11,730 | +41.5 (+0.36%) | 380 |
| 25 Jul 2014 | JPY | 11,688.5 | 11,688.5 | 11,688.5 | 11,688.5 | 11,688.5 | +107.4 (+0.93%) | 0 |
| 24 Jul 2014 | JPY | 11,581.0996 | 11,581.0996 | 11,581.0996 | 11,581.0996 | 11,581.0996 | -24.2 (-0.21%) | 0 |
| 23 Jul 2014 | JPY | 11,605.2998 | 11,605.2998 | 11,605.2998 | 11,605.2998 | 11,605.2998 | +5.3 (+0.05%) | 0 |
| 22 Jul 2014 | JPY | 11,600 | 11,600 | 11,600 | 11,600 | 11,600 | +40 (+0.35%) | 6 |
| 18 Jul 2014 | JPY | 11,540 | 11,560 | 11,490 | 11,560 | 11,560 | -70 (-0.60%) | 301 |
| 17 Jul 2014 | JPY | 11,630 | 11,630 | 11,630 | 11,630 | 11,630 | -10 (-0.09%) | 20 |
| 16 Jul 2014 | JPY | 11,640 | 11,670 | 11,640 | 11,640 | 11,640 | -20 (-0.17%) | 417 |
| 15 Jul 2014 | JPY | 11,620 | 11,660 | 11,620 | 11,660 | 11,660 | +110 (+0.95%) | 167 |
| 14 Jul 2014 | JPY | 11,500 | 11,550 | 11,500 | 11,550 | 11,550 | +90 (+0.79%) | 2,475 |
| 11 Jul 2014 | JPY | 11,420 | 11,460 | 11,420 | 11,460 | 11,460 | -100 (-0.87%) | 402 |
| 10 Jul 2014 | JPY | 11,560 | 11,560 | 11,560 | 11,560 | 11,560 | -20 (-0.17%) | 220 |
| 9 Jul 2014 | JPY | 11,580 | 11,580 | 11,580 | 11,580 | 11,580 | 0.0 (0.0%) | 1 |
| 8 Jul 2014 | JPY | 11,610 | 11,610 | 11,580 | 11,580 | 11,580 | -220 (-1.86%) | 1,098 |
| 7 Jul 2014 | JPY | 11,820 | 11,830 | 11,770 | 11,800 | 11,800 | -20 (-0.17%) | 5,735 |
| 4 Jul 2014 | JPY | 11,870 | 11,870 | 11,820 | 11,820 | 11,820 | +60 (+0.51%) | 115 |
| 3 Jul 2014 | JPY | 11,790 | 11,800 | 11,760 | 11,760 | 11,760 | 0.0 (0.0%) | 11 |
| 2 Jul 2014 | JPY | 11,800 | 11,800 | 11,760 | 11,760 | 11,760 | +45.9 (+0.39%) | 2 |
| 1 Jul 2014 | JPY | 11,714.0996 | 11,714.0996 | 11,714.0996 | 11,714.0996 | 11,714.0996 | +204.1 (+1.77%) | 0 |
| 30 Jun 2014 | JPY | 11,510 | 11,510 | 11,510 | 11,510 | 11,510 | +60 (+0.52%) | 90 |
| 27 Jun 2014 | JPY | 11,650 | 11,650 | 11,450 | 11,450 | 11,450 | -157.9 (-1.36%) | 2 |
| 26 Jun 2014 | JPY | 11,607.9004 | 11,607.9004 | 11,607.9004 | 11,607.9004 | 11,607.9004 | +28.7 (+0.25%) | 0 |
| 25 Jun 2014 | JPY | 11,579.2002 | 11,579.2002 | 11,579.2002 | 11,579.2002 | 11,579.2002 | -20.8 (-0.18%) | 0 |
| 24 Jun 2014 | JPY | 11,600 | 11,600 | 11,600 | 11,600 | 11,600 | -120 (-1.02%) | 2 |
| 23 Jun 2014 | JPY | 11,720 | 11,720 | 11,720 | 11,720 | 11,720 | +50 (+0.43%) | 9 |
| 20 Jun 2014 | JPY | 11,700 | 11,700 | 11,670 | 11,670 | 11,670 | 0.0 (0.0%) | 9 |
| 19 Jun 2014 | JPY | 11,670 | 11,670 | 11,670 | 11,670 | 11,670 | +220 (+1.92%) | 1 |
