Daiwa Asset Management - iFree Recent Share Price (TSE:1599)

TSE:1599 - Daiwa ETF JPX-Nikkei 400 Daiwa Asset Management - iFree
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2023	JPY	20,720	20,720	20,630	20,630	20,630	-345 (-1.64%)	19
3 Oct 2023	JPY	21,285	21,285	20,975	20,975	20,975	-525 (-2.44%)	54
2 Oct 2023	JPY	21,530	21,530	21,500	21,500	21,500	-10 (-0.05%)	15
29 Sep 2023	JPY	21,495	21,510	21,490	21,510	21,510	+15 (+0.07%)	4
28 Sep 2023	JPY	21,495	21,495	21,495	21,495	21,495	0.0 (0.0%)	1
27 Sep 2023	JPY	21,455	21,495	21,455	21,495	21,495	-155 (-0.72%)	7
26 Sep 2023	JPY	21,650	21,650	21,650	21,650	21,650	-10 (-0.05%)	2
25 Sep 2023	JPY	21,660	21,660	21,660	21,660	21,660	+100 (+0.46%)	1
22 Sep 2023	JPY	21,570	21,570	21,560	21,560	21,560	-370 (-1.69%)	39
21 Sep 2023	JPY	21,930	21,930	21,930	21,930	21,930	-185 (-0.84%)	100
20 Sep 2023	JPY	22,115	22,115	22,115	22,115	22,115	+50 (+0.23%)	20
19 Sep 2023	JPY	22,065	22,065	22,065	22,065	22,065	0.0 (0.0%)	0
15 Sep 2023	JPY	22,065	22,065	22,065	22,065	22,065	+350 (+1.61%)	2
14 Sep 2023	JPY	21,715	21,715	21,715	21,715	21,715	0.0 (0.0%)	0
13 Sep 2023	JPY	21,715	21,715	21,715	21,715	21,715	-45 (-0.21%)	1
12 Sep 2023	JPY	21,745	21,760	21,745	21,760	21,760	+50 (+0.23%)	47
11 Sep 2023	JPY	21,710	21,710	21,710	21,710	21,710	-245 (-1.12%)	2
8 Sep 2023	JPY	21,955	21,955	21,955	21,955	21,955	0.0 (0.0%)	0
7 Sep 2023	JPY	21,955	21,955	21,955	21,955	21,955	0.0 (0.0%)	0
6 Sep 2023	JPY	21,955	21,955	21,955	21,955	21,955	+255 (+1.18%)	1
5 Sep 2023	JPY	21,760	21,760	21,700	21,700	21,700	+85 (+0.39%)	3
4 Sep 2023	JPY	21,620	21,620	21,615	21,615	21,615	+180 (+0.84%)	31
1 Sep 2023	JPY	21,435	21,435	21,435	21,435	21,435	0.0 (0.0%)	0
31 Aug 2023	JPY	21,430	21,435	21,430	21,435	21,435	+315 (+1.49%)	2
30 Aug 2023	JPY	21,120	21,120	21,120	21,120	21,120	0.0 (0.0%)	0
29 Aug 2023	JPY	21,120	21,125	21,120	21,120	21,120	+455 (+2.20%)	10
28 Aug 2023	JPY	20,665	20,665	20,665	20,665	20,665	0.0 (0.0%)	0
25 Aug 2023	JPY	20,665	20,665	20,665	20,665	20,665	0.0 (0.0%)	0
24 Aug 2023	JPY	20,665	20,665	20,665	20,665	20,665	0.0 (0.0%)	0
23 Aug 2023	JPY	20,590	20,665	20,590	20,665	20,665	0.0 (0.0%)	4

First
7
8
9
10
11
Last