Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2024 | CNY | 2.475 | 2.494 | 2.473 | 2.478 | 2.478 | +0.004 (+0.16%) | 681,030,056 |
28 May 2024 | CNY | 2.51 | 2.51 | 2.473 | 2.474 | 2.474 | -0.037 (-1.47%) | 27,496,100 |
27 May 2024 | CNY | 2.5 | 2.511 | 2.482 | 2.511 | 2.511 | +0.017 (+0.68%) | 24,125,500 |
24 May 2024 | CNY | 2.522 | 2.531 | 2.491 | 2.494 | 2.494 | -0.03 (-1.19%) | 33,967,300 |
23 May 2024 | CNY | 2.548 | 2.553 | 2.519 | 2.524 | 2.524 | -0.029 (-1.14%) | 36,021,087 |
22 May 2024 | CNY | 2.542 | 2.559 | 2.536 | 2.553 | 2.553 | +0.011 (+0.43%) | 47,185,500 |
21 May 2024 | CNY | 2.547 | 2.556 | 2.536 | 2.542 | 2.542 | -0.016 (-0.63%) | 29,727,800 |
20 May 2024 | CNY | 2.558 | 2.572 | 2.547 | 2.558 | 2.558 | +0.003 (+0.12%) | 35,573,568 |
17 May 2024 | CNY | 2.527 | 2.556 | 2.515 | 2.555 | 2.555 | +0.025 (+0.99%) | 37,414,752 |
16 May 2024 | CNY | 2.522 | 2.547 | 2.512 | 2.53 | 2.53 | +0.012 (+0.48%) | 57,093,976 |
15 May 2024 | CNY | 2.528 | 2.538 | 2.515 | 2.518 | 2.518 | -0.012 (-0.47%) | 90,970,932 |
14 May 2024 | CNY | 2.535 | 2.553 | 2.523 | 2.53 | 2.53 | -0.007 (-0.28%) | 26,709,310 |
13 May 2024 | CNY | 2.539 | 2.548 | 2.506 | 2.537 | 2.537 | -0.012 (-0.47%) | 42,275,893 |
10 May 2024 | CNY | 2.555 | 2.564 | 2.531 | 2.549 | 2.549 | -0.01 (-0.39%) | 48,286,308 |
9 May 2024 | CNY | 2.519 | 2.564 | 2.519 | 2.559 | 2.559 | +0.036 (+1.43%) | 41,962,300 |
8 May 2024 | CNY | 2.547 | 2.55 | 2.521 | 2.523 | 2.523 | -0.032 (-1.25%) | 38,427,425 |
7 May 2024 | CNY | 2.557 | 2.562 | 2.547 | 2.555 | 2.555 | -0.004 (-0.16%) | 44,103,000 |
6 May 2024 | CNY | 2.543 | 2.568 | 2.543 | 2.559 | 2.559 | +0.054 (+2.16%) | 56,044,540 |
30 Apr 2024 | CNY | 2.53 | 2.53 | 2.504 | 2.505 | 2.505 | -0.021 (-0.83%) | 33,422,556 |
29 Apr 2024 | CNY | 2.475 | 2.548 | 2.472 | 2.526 | 2.526 | +0.054 (+2.18%) | 46,739,800 |
26 Apr 2024 | CNY | 2.414 | 2.474 | 2.414 | 2.472 | 2.472 | +0.053 (+2.19%) | 65,778,400 |
25 Apr 2024 | CNY | 2.4 | 2.434 | 2.398 | 2.419 | 2.419 | +0.002 (+0.08%) | 25,514,617 |
24 Apr 2024 | CNY | 2.41 | 2.418 | 2.395 | 2.417 | 2.417 | +0.009 (+0.37%) | 50,439,807 |
23 Apr 2024 | CNY | 2.423 | 2.432 | 2.4 | 2.408 | 2.408 | -0.014 (-0.58%) | 46,832,600 |
22 Apr 2024 | CNY | 2.423 | 2.442 | 2.417 | 2.422 | 2.422 | -0.001 (-0.04%) | 32,497,060 |
19 Apr 2024 | CNY | 2.448 | 2.448 | 2.406 | 2.423 | 2.423 | -0.032 (-1.30%) | 30,292,766 |
18 Apr 2024 | CNY | 2.45 | 2.48 | 2.436 | 2.455 | 2.455 | -0.002 (-0.08%) | 29,314,680 |
17 Apr 2024 | CNY | 2.419 | 2.458 | 2.416 | 2.457 | 2.457 | +0.039 (+1.61%) | 31,268,720 |
16 Apr 2024 | CNY | 2.444 | 2.445 | 2.415 | 2.418 | 2.418 | -0.03 (-1.23%) | 39,081,601 |
15 Apr 2024 | CNY | 2.397 | 2.458 | 2.396 | 2.448 | 2.448 | +0.055 (+2.30%) | 49,271,424 |