| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | CNY | 1.03 | 1.03 | 1.016 | 1.017 | 1.017 | -0.021 (-2.02%) | 7,577,085 |
| 2 Sep 2011 | CNY | 1.046 | 1.052 | 1.03 | 1.038 | 1.038 | -0.013 (-1.24%) | 7,042,690 |
| 1 Sep 2011 | CNY | 1.057 | 1.062 | 1.045 | 1.051 | 1.051 | -0.004 (-0.38%) | 5,098,687 |
| 31 Aug 2011 | CNY | 1.062 | 1.065 | 1.045 | 1.055 | 1.055 | -0.007 (-0.66%) | 12,237,195 |
| 30 Aug 2011 | CNY | 1.071 | 1.083 | 1.061 | 1.062 | 1.062 | -0.009 (-0.84%) | 5,610,015 |
| 29 Aug 2011 | CNY | 1.074 | 1.08 | 1.067 | 1.071 | 1.071 | -0.009 (-0.83%) | 8,422,777 |
| 26 Aug 2011 | CNY | 1.07 | 1.082 | 1.07 | 1.08 | 1.08 | +0.001 (+0.09%) | 6,322,625 |
| 25 Aug 2011 | CNY | 1.06 | 1.08 | 1.059 | 1.079 | 1.079 | +0.019 (+1.79%) | 10,891,825 |
| 24 Aug 2011 | CNY | 1.058 | 1.072 | 1.056 | 1.06 | 1.06 | +0.005 (+0.47%) | 5,799,982 |
| 23 Aug 2011 | CNY | 1.046 | 1.056 | 1.043 | 1.055 | 1.055 | +0.01 (+0.96%) | 1,866,565 |
| 22 Aug 2011 | CNY | 1.049 | 1.062 | 1.04 | 1.045 | 1.045 | -0.006 (-0.57%) | 5,114,098 |
| 19 Aug 2011 | CNY | 1.041 | 1.053 | 1.04 | 1.051 | 1.051 | -0.008 (-0.76%) | 5,896,916 |
| 18 Aug 2011 | CNY | 1.078 | 1.08 | 1.057 | 1.059 | 1.059 | -0.02 (-1.85%) | 12,887,548 |
| 17 Aug 2011 | CNY | 1.082 | 1.09 | 1.078 | 1.079 | 1.079 | -0.009 (-0.83%) | 17,223,878 |
| 16 Aug 2011 | CNY | 1.093 | 1.095 | 1.081 | 1.088 | 1.088 | -0.003 (-0.27%) | 10,814,823 |
| 15 Aug 2011 | CNY | 1.084 | 1.093 | 1.079 | 1.091 | 1.091 | +0.011 (+1.02%) | 33,518,067 |
| 12 Aug 2011 | CNY | 1.074 | 1.086 | 1.074 | 1.08 | 1.08 | +0.009 (+0.84%) | 32,801,055 |
| 11 Aug 2011 | CNY | 1.036 | 1.071 | 1.026 | 1.071 | 1.071 | +0.02 (+1.90%) | 94,631,267 |
| 10 Aug 2011 | CNY | 1.043 | 1.069 | 1.043 | 1.051 | 1.051 | 0.0 (0.0%) | 104,873,903 |
