| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 0.676 | 0.687 | 0.676 | 0.684 | 0.684 | +0.009 (+1.33%) | 311,349,540 |
| 16 May 2024 | CNY | 0.678 | 0.684 | 0.675 | 0.675 | 0.675 | -0.003 (-0.44%) | 21,574,800 |
| 15 May 2024 | CNY | 0.681 | 0.684 | 0.675 | 0.678 | 0.678 | -0.003 (-0.44%) | 21,082,600 |
| 14 May 2024 | CNY | 0.676 | 0.685 | 0.676 | 0.681 | 0.681 | +0.005 (+0.74%) | 23,682,100 |
| 13 May 2024 | CNY | 0.687 | 0.687 | 0.675 | 0.676 | 0.676 | -0.008 (-1.17%) | 23,969,100 |
| 10 May 2024 | CNY | 0.695 | 0.695 | 0.684 | 0.684 | 0.684 | -0.006 (-0.87%) | 20,142,700 |
| 9 May 2024 | CNY | 0.684 | 0.693 | 0.683 | 0.69 | 0.69 | +0.007 (+1.02%) | 26,935,200 |
| 8 May 2024 | CNY | 0.69 | 0.69 | 0.679 | 0.683 | 0.683 | -0.008 (-1.16%) | 26,572,500 |
| 7 May 2024 | CNY | 0.686 | 0.693 | 0.686 | 0.691 | 0.691 | +0.005 (+0.73%) | 19,584,100 |
| 6 May 2024 | CNY | 0.681 | 0.687 | 0.68 | 0.686 | 0.686 | +0.013 (+1.93%) | 16,930,000 |
| 30 Apr 2024 | CNY | 0.675 | 0.685 | 0.67 | 0.673 | 0.673 | -0.006 (-0.88%) | 15,112,600 |
| 29 Apr 2024 | CNY | 0.67 | 0.68 | 0.665 | 0.679 | 0.679 | +0.015 (+2.26%) | 15,877,100 |
| 26 Apr 2024 | CNY | 0.651 | 0.668 | 0.651 | 0.664 | 0.664 | +0.013 (+2.00%) | 18,297,300 |
| 25 Apr 2024 | CNY | 0.654 | 0.658 | 0.65 | 0.651 | 0.651 | -0.001 (-0.15%) | 21,029,900 |
| 24 Apr 2024 | CNY | 0.642 | 0.653 | 0.641 | 0.652 | 0.652 | +0.01 (+1.56%) | 25,274,200 |
| 23 Apr 2024 | CNY | 0.643 | 0.646 | 0.637 | 0.642 | 0.642 | -0.001 (-0.16%) | 30,780,700 |
| 22 Apr 2024 | CNY | 0.642 | 0.649 | 0.634 | 0.643 | 0.643 | +0.001 (+0.16%) | 22,075,900 |
| 19 Apr 2024 | CNY | 0.644 | 0.65 | 0.637 | 0.642 | 0.642 | -0.002 (-0.31%) | 21,364,600 |
| 18 Apr 2024 | CNY | 0.635 | 0.655 | 0.635 | 0.644 | 0.644 | -0.004 (-0.62%) | 27,999,080 |
| 17 Apr 2024 | CNY | 0.62 | 0.65 | 0.62 | 0.648 | 0.648 | +0.026 (+4.18%) | 27,652,880 |
| 16 Apr 2024 | CNY | 0.644 | 0.644 | 0.613 | 0.622 | 0.622 | -0.024 (-3.72%) | 57,859,537 |
| 15 Apr 2024 | CNY | 0.665 | 0.665 | 0.638 | 0.646 | 0.646 | -0.014 (-2.12%) | 28,658,900 |
| 12 Apr 2024 | CNY | 0.669 | 0.669 | 0.658 | 0.66 | 0.66 | -0.006 (-0.90%) | 19,375,750 |
| 11 Apr 2024 | CNY | 0.655 | 0.669 | 0.653 | 0.666 | 0.666 | +0.007 (+1.06%) | 24,951,800 |
| 10 Apr 2024 | CNY | 0.671 | 0.671 | 0.65 | 0.659 | 0.659 | -0.011 (-1.64%) | 18,379,500 |
| 9 Apr 2024 | CNY | 0.663 | 0.67 | 0.659 | 0.67 | 0.67 | +0.007 (+1.06%) | 20,770,300 |
| 8 Apr 2024 | CNY | 0.671 | 0.672 | 0.661 | 0.663 | 0.663 | -0.014 (-2.07%) | 34,697,100 |
| 3 Apr 2024 | CNY | 0.676 | 0.677 | 0.667 | 0.677 | 0.677 | -0.004 (-0.59%) | 29,417,600 |
| 2 Apr 2024 | CNY | 0.682 | 0.683 | 0.675 | 0.681 | 0.681 | -0.003 (-0.44%) | 21,028,800 |
| 1 Apr 2024 | CNY | 0.672 | 0.684 | 0.672 | 0.684 | 0.684 | -0.662 (-49.18%) | 21,089,800 |
