Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | CNY | 0.643 | 0.646 | 0.637 | 0.642 | 0.642 | -0.001 (-0.16%) | 30,780,700 |
22 Apr 2024 | CNY | 0.642 | 0.649 | 0.634 | 0.643 | 0.643 | +0.001 (+0.16%) | 22,075,900 |
19 Apr 2024 | CNY | 0.644 | 0.65 | 0.637 | 0.642 | 0.642 | -0.002 (-0.31%) | 21,364,600 |
18 Apr 2024 | CNY | 0.635 | 0.655 | 0.635 | 0.644 | 0.644 | -0.004 (-0.62%) | 27,999,080 |
17 Apr 2024 | CNY | 0.62 | 0.65 | 0.62 | 0.648 | 0.648 | +0.026 (+4.18%) | 27,652,880 |
16 Apr 2024 | CNY | 0.644 | 0.644 | 0.613 | 0.622 | 0.622 | -0.024 (-3.72%) | 57,859,537 |
15 Apr 2024 | CNY | 0.665 | 0.665 | 0.638 | 0.646 | 0.646 | -0.014 (-2.12%) | 28,658,900 |
12 Apr 2024 | CNY | 0.669 | 0.669 | 0.658 | 0.66 | 0.66 | -0.006 (-0.90%) | 19,375,750 |
11 Apr 2024 | CNY | 0.655 | 0.669 | 0.653 | 0.666 | 0.666 | +0.007 (+1.06%) | 24,951,800 |
10 Apr 2024 | CNY | 0.671 | 0.671 | 0.65 | 0.659 | 0.659 | -0.011 (-1.64%) | 18,379,500 |
9 Apr 2024 | CNY | 0.663 | 0.67 | 0.659 | 0.67 | 0.67 | +0.007 (+1.06%) | 20,770,300 |
8 Apr 2024 | CNY | 0.671 | 0.672 | 0.661 | 0.663 | 0.663 | -0.014 (-2.07%) | 34,697,100 |
3 Apr 2024 | CNY | 0.676 | 0.677 | 0.667 | 0.677 | 0.677 | -0.004 (-0.59%) | 29,417,600 |
2 Apr 2024 | CNY | 0.682 | 0.683 | 0.675 | 0.681 | 0.681 | -0.003 (-0.44%) | 21,028,800 |
1 Apr 2024 | CNY | 0.672 | 0.684 | 0.672 | 0.684 | 0.684 | -0.662 (-49.18%) | 21,089,800 |
29 Mar 2024 | CNY | 1.326 | 1.346 | 1.313 | 1.346 | 1.346 | +0.683 (+103.02%) | 6,329,100 |
28 Mar 2024 | CNY | 0.6455 | 0.669 | 0.6455 | 0.663 | 0.663 | +0.02 (+3.11%) | 30,530,400 |
27 Mar 2024 | CNY | 0.6645 | 0.667 | 0.641 | 0.643 | 0.643 | -0.021 (-3.24%) | 40,098,200 |
26 Mar 2024 | CNY | 0.669 | 0.674 | 0.658 | 0.6645 | 0.6645 | -0.009 (-1.34%) | 40,959,400 |
25 Mar 2024 | CNY | 0.6885 | 0.689 | 0.673 | 0.6735 | 0.6735 | -0.705 (-51.12%) | 24,770,000 |
22 Mar 2024 | CNY | 1.388 | 1.389 | 1.362 | 1.378 | 1.378 | -0.011 (-0.79%) | 15,539,200 |
21 Mar 2024 | CNY | 1.391 | 1.395 | 1.376 | 1.389 | 1.389 | +0.005 (+0.36%) | 13,318,100 |
20 Mar 2024 | CNY | 1.37 | 1.388 | 1.37 | 1.384 | 1.384 | +0.014 (+1.02%) | 14,963,400 |
19 Mar 2024 | CNY | 1.376 | 1.382 | 1.37 | 1.37 | 1.37 | -0.006 (-0.44%) | 13,898,700 |
18 Mar 2024 | CNY | 1.366 | 1.38 | 1.355 | 1.376 | 1.376 | +0.01 (+0.73%) | 16,387,200 |
15 Mar 2024 | CNY | 1.333 | 1.366 | 1.331 | 1.366 | 1.366 | +0.028 (+2.09%) | 15,321,600 |
14 Mar 2024 | CNY | 1.349 | 1.353 | 1.324 | 1.338 | 1.338 | -0.014 (-1.04%) | 10,317,600 |
13 Mar 2024 | CNY | 1.34 | 1.359 | 1.334 | 1.352 | 1.352 | +0.009 (+0.67%) | 10,012,900 |
12 Mar 2024 | CNY | 1.332 | 1.343 | 1.319 | 1.343 | 1.343 | +0.011 (+0.83%) | 16,152,500 |
11 Mar 2024 | CNY | 1.301 | 1.332 | 1.299 | 1.332 | 1.332 | +0.031 (+2.38%) | 17,829,400 |