Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | CNY | 1.282 | 1.307 | 1.281 | 1.301 | 1.301 | +0.021 (+1.64%) | 15,904,800 |
7 Mar 2024 | CNY | 1.295 | 1.312 | 1.279 | 1.28 | 1.28 | -0.01 (-0.78%) | 15,303,100 |
6 Mar 2024 | CNY | 1.283 | 1.305 | 1.275 | 1.29 | 1.29 | +0.007 (+0.55%) | 14,810,200 |
5 Mar 2024 | CNY | 1.299 | 1.302 | 1.279 | 1.283 | 1.283 | -0.03 (-2.28%) | 15,529,500 |
4 Mar 2024 | CNY | 1.303 | 1.313 | 1.283 | 1.313 | 1.313 | +0.01 (+0.77%) | 13,231,700 |
1 Mar 2024 | CNY | 1.288 | 1.307 | 1.28 | 1.303 | 1.303 | +0.011 (+0.85%) | 19,505,400 |
29 Feb 2024 | CNY | 1.222 | 1.296 | 1.222 | 1.292 | 1.292 | +0.027 (+2.13%) | 29,459,500 |
28 Feb 2024 | CNY | 1.313 | 1.331 | 1.244 | 1.265 | 1.265 | -0.047 (-3.58%) | 21,099,200 |
27 Feb 2024 | CNY | 1.277 | 1.314 | 1.265 | 1.312 | 1.312 | +0.035 (+2.74%) | 22,503,300 |
26 Feb 2024 | CNY | 1.27 | 1.296 | 1.258 | 1.277 | 1.277 | +0.007 (+0.55%) | 24,637,700 |
23 Feb 2024 | CNY | 1.243 | 1.272 | 1.233 | 1.27 | 1.27 | +0.032 (+2.58%) | 15,864,100 |
22 Feb 2024 | CNY | 1.203 | 1.24 | 1.203 | 1.238 | 1.238 | +0.022 (+1.81%) | 18,545,400 |
21 Feb 2024 | CNY | 1.195 | 1.249 | 1.188 | 1.216 | 1.216 | +0.01 (+0.83%) | 17,614,300 |
20 Feb 2024 | CNY | 1.195 | 1.222 | 1.175 | 1.206 | 1.206 | +0.008 (+0.67%) | 17,732,100 |
19 Feb 2024 | CNY | 1.215 | 1.22 | 1.179 | 1.198 | 1.198 | +0.003 (+0.25%) | 25,444,700 |
8 Feb 2024 | CNY | 1.132 | 1.209 | 1.086 | 1.195 | 1.195 | +0.076 (+6.79%) | 24,517,000 |
7 Feb 2024 | CNY | 1.097 | 1.13 | 1.077 | 1.119 | 1.119 | +0.021 (+1.91%) | 15,792,200 |
6 Feb 2024 | CNY | 1.029 | 1.107 | 0.977 | 1.098 | 1.098 | +0.059 (+5.68%) | 17,070,300 |
5 Feb 2024 | CNY | 1.112 | 1.112 | 1.004 | 1.039 | 1.039 | -0.073 (-6.56%) | 37,007,900 |
2 Feb 2024 | CNY | 1.166 | 1.184 | 1.076 | 1.112 | 1.112 | -0.05 (-4.30%) | 18,422,100 |
1 Feb 2024 | CNY | 1.17 | 1.191 | 1.148 | 1.162 | 1.162 | -0.018 (-1.53%) | 17,403,500 |
31 Jan 2024 | CNY | 1.221 | 1.229 | 1.173 | 1.18 | 1.18 | -0.049 (-3.99%) | 14,575,800 |
30 Jan 2024 | CNY | 1.281 | 1.281 | 1.225 | 1.229 | 1.229 | -0.037 (-2.92%) | 13,389,000 |
29 Jan 2024 | CNY | 1.309 | 1.311 | 1.265 | 1.266 | 1.266 | -0.035 (-2.69%) | 14,907,500 |
26 Jan 2024 | CNY | 1.308 | 1.327 | 1.3 | 1.301 | 1.301 | -0.014 (-1.06%) | 16,885,100 |
25 Jan 2024 | CNY | 1.268 | 1.317 | 1.259 | 1.315 | 1.315 | +0.044 (+3.46%) | 10,014,300 |
24 Jan 2024 | CNY | 1.258 | 1.271 | 1.217 | 1.271 | 1.271 | +0.022 (+1.76%) | 15,432,600 |
23 Jan 2024 | CNY | 1.233 | 1.252 | 1.216 | 1.249 | 1.249 | +0.016 (+1.30%) | 13,805,400 |
22 Jan 2024 | CNY | 1.304 | 1.304 | 1.221 | 1.233 | 1.233 | -0.08 (-6.09%) | 14,318,400 |
19 Jan 2024 | CNY | 1.307 | 1.326 | 1.307 | 1.313 | 1.313 | -0.004 (-0.30%) | 14,859,500 |