Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | CNY | 1.323 | 1.327 | 1.279 | 1.317 | 1.317 | -0.011 (-0.83%) | 14,504,400 |
17 Jan 2024 | CNY | 1.352 | 1.361 | 1.325 | 1.328 | 1.328 | -0.031 (-2.28%) | 8,952,400 |
16 Jan 2024 | CNY | 1.357 | 1.369 | 1.342 | 1.359 | 1.359 | -0.011 (-0.80%) | 11,545,300 |
15 Jan 2024 | CNY | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 11,644,600 |
12 Jan 2024 | CNY | 1.38 | 1.391 | 1.37 | 1.37 | 1.37 | -0.013 (-0.94%) | 12,042,500 |
11 Jan 2024 | CNY | 1.355 | 1.394 | 1.355 | 1.383 | 1.383 | +0.022 (+1.62%) | 13,990,800 |
10 Jan 2024 | CNY | 1.36 | 1.379 | 1.348 | 1.361 | 1.361 | -0.01 (-0.73%) | 11,847,100 |
9 Jan 2024 | CNY | 1.355 | 1.384 | 1.355 | 1.371 | 1.371 | +0.006 (+0.44%) | 12,152,800 |
8 Jan 2024 | CNY | 1.39 | 1.393 | 1.365 | 1.365 | 1.365 | -0.035 (-2.50%) | 11,301,800 |
5 Jan 2024 | CNY | 1.42 | 1.426 | 1.394 | 1.4 | 1.4 | -0.021 (-1.48%) | 11,193,400 |
4 Jan 2024 | CNY | 1.428 | 1.428 | 1.416 | 1.421 | 1.421 | -0.009 (-0.63%) | 12,170,900 |
3 Jan 2024 | CNY | 1.432 | 1.436 | 1.419 | 1.43 | 1.43 | -0.001 (-0.07%) | 14,639,300 |
2 Jan 2024 | CNY | 1.44 | 1.442 | 1.431 | 1.431 | 1.431 | -0.006 (-0.42%) | 9,582,600 |
29 Dec 2023 | CNY | 1.416 | 1.441 | 1.416 | 1.437 | 1.437 | +0.023 (+1.63%) | 11,513,200 |
28 Dec 2023 | CNY | 1.383 | 1.421 | 1.378 | 1.414 | 1.414 | +0.031 (+2.24%) | 13,977,600 |
27 Dec 2023 | CNY | 1.38 | 1.39 | 1.375 | 1.383 | 1.383 | +0.003 (+0.22%) | 15,720,200 |
26 Dec 2023 | CNY | 1.391 | 1.391 | 1.374 | 1.38 | 1.38 | -0.019 (-1.36%) | 6,999,700 |
25 Dec 2023 | CNY | 1.456 | 1.456 | 1.39 | 1.399 | 1.399 | -0.004 (-0.29%) | 11,709,800 |
22 Dec 2023 | CNY | 1.423 | 1.427 | 1.399 | 1.403 | 1.403 | -0.024 (-1.68%) | 12,087,200 |
21 Dec 2023 | CNY | 1.413 | 1.431 | 1.394 | 1.427 | 1.427 | +0.008 (+0.56%) | 13,950,700 |
20 Dec 2023 | CNY | 1.457 | 1.488 | 1.417 | 1.419 | 1.419 | -0.038 (-2.61%) | 14,740,100 |
19 Dec 2023 | CNY | 1.435 | 1.588 | 1.427 | 1.457 | 1.457 | +0.013 (+0.90%) | 12,983,400 |
18 Dec 2023 | CNY | 1.456 | 1.462 | 1.439 | 1.444 | 1.444 | -0.021 (-1.43%) | 8,102,000 |
15 Dec 2023 | CNY | 1.476 | 1.477 | 1.46 | 1.465 | 1.465 | -0.013 (-0.88%) | 11,485,400 |
14 Dec 2023 | CNY | 1.488 | 1.491 | 1.476 | 1.478 | 1.478 | -0.004 (-0.27%) | 26,212,200 |
13 Dec 2023 | CNY | 1.49 | 1.494 | 1.48 | 1.482 | 1.482 | -0.008 (-0.54%) | 11,585,800 |
12 Dec 2023 | CNY | 1.473 | 1.49 | 1.473 | 1.49 | 1.49 | +0.007 (+0.47%) | 10,355,800 |
11 Dec 2023 | CNY | 1.462 | 1.486 | 1.454 | 1.483 | 1.483 | +0.018 (+1.23%) | 6,589,500 |
8 Dec 2023 | CNY | 1.476 | 1.483 | 1.465 | 1.465 | 1.465 | -0.013 (-0.88%) | 6,862,400 |
7 Dec 2023 | CNY | 1.47 | 1.484 | 1.468 | 1.478 | 1.478 | +0.005 (+0.34%) | 12,454,500 |