Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | CNY | 0.647 | 0.647 | 0.62 | 0.629 | 0.629 | +0.003 (+0.48%) | 16,200,200 |
6 Jun 2024 | CNY | 0.642 | 0.643 | 0.62 | 0.626 | 0.626 | -0.017 (-2.64%) | 20,507,000 |
5 Jun 2024 | CNY | 0.646 | 0.651 | 0.64 | 0.643 | 0.643 | -0.011 (-1.68%) | 18,465,100 |
4 Jun 2024 | CNY | 0.647 | 0.657 | 0.642 | 0.654 | 0.654 | +0.003 (+0.46%) | 20,839,500 |
3 Jun 2024 | CNY | 0.662 | 0.662 | 0.647 | 0.651 | 0.651 | -0.012 (-1.81%) | 16,273,100 |
31 May 2024 | CNY | 0.659 | 0.665 | 0.659 | 0.663 | 0.663 | +0.005 (+0.76%) | 7,176,900 |
30 May 2024 | CNY | 0.657 | 0.661 | 0.655 | 0.658 | 0.658 | 0.0 (0.0%) | 15,955,300 |
29 May 2024 | CNY | 0.66 | 0.664 | 0.656 | 0.658 | 0.658 | -0.002 (-0.30%) | 13,594,400 |
28 May 2024 | CNY | 0.663 | 0.666 | 0.658 | 0.66 | 0.66 | -0.006 (-0.90%) | 17,654,600 |
27 May 2024 | CNY | 0.665 | 0.666 | 0.654 | 0.666 | 0.666 | +0.006 (+0.91%) | 8,847,300 |
24 May 2024 | CNY | 0.668 | 0.672 | 0.66 | 0.66 | 0.66 | -0.008 (-1.20%) | 28,521,700 |
23 May 2024 | CNY | 0.68 | 0.68 | 0.667 | 0.668 | 0.668 | -0.016 (-2.34%) | 29,249,500 |
22 May 2024 | CNY | 0.682 | 0.685 | 0.678 | 0.684 | 0.684 | +0.003 (+0.44%) | 18,388,968 |
21 May 2024 | CNY | 0.688 | 0.688 | 0.68 | 0.681 | 0.681 | -0.008 (-1.16%) | 18,973,100 |
20 May 2024 | CNY | 0.68 | 0.691 | 0.68 | 0.689 | 0.689 | +0.005 (+0.73%) | 24,155,800 |
17 May 2024 | CNY | 0.676 | 0.687 | 0.676 | 0.684 | 0.684 | +0.009 (+1.33%) | 16,555,560 |
16 May 2024 | CNY | 0.678 | 0.684 | 0.675 | 0.675 | 0.675 | -0.003 (-0.44%) | 21,574,800 |
15 May 2024 | CNY | 0.681 | 0.684 | 0.675 | 0.678 | 0.678 | -0.003 (-0.44%) | 21,082,600 |
14 May 2024 | CNY | 0.676 | 0.685 | 0.676 | 0.681 | 0.681 | +0.005 (+0.74%) | 23,682,100 |
13 May 2024 | CNY | 0.687 | 0.687 | 0.675 | 0.676 | 0.676 | -0.008 (-1.17%) | 23,969,100 |
10 May 2024 | CNY | 0.695 | 0.695 | 0.684 | 0.684 | 0.684 | -0.006 (-0.87%) | 20,142,700 |
9 May 2024 | CNY | 0.684 | 0.693 | 0.683 | 0.69 | 0.69 | +0.007 (+1.02%) | 26,935,200 |
8 May 2024 | CNY | 0.69 | 0.69 | 0.679 | 0.683 | 0.683 | -0.008 (-1.16%) | 26,572,500 |
7 May 2024 | CNY | 0.686 | 0.693 | 0.686 | 0.691 | 0.691 | +0.005 (+0.73%) | 19,584,100 |
6 May 2024 | CNY | 0.681 | 0.687 | 0.68 | 0.686 | 0.686 | +0.013 (+1.93%) | 16,930,000 |
30 Apr 2024 | CNY | 0.675 | 0.685 | 0.67 | 0.673 | 0.673 | -0.006 (-0.88%) | 15,112,600 |
29 Apr 2024 | CNY | 0.67 | 0.68 | 0.665 | 0.679 | 0.679 | +0.015 (+2.26%) | 15,877,100 |
26 Apr 2024 | CNY | 0.651 | 0.668 | 0.651 | 0.664 | 0.664 | +0.013 (+2.00%) | 18,297,300 |
25 Apr 2024 | CNY | 0.654 | 0.658 | 0.65 | 0.651 | 0.651 | -0.001 (-0.15%) | 21,029,900 |
24 Apr 2024 | CNY | 0.642 | 0.653 | 0.641 | 0.652 | 0.652 | +0.01 (+1.56%) | 25,274,200 |