Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 1.462 | 1.462 | 1.44 | 1.444 | 1.444 | -0.008 (-0.55%) | 980,800 |
29 Apr 2024 | CNY | 1.431 | 1.461 | 1.427 | 1.452 | 1.452 | +0.02 (+1.40%) | 2,264,600 |
26 Apr 2024 | CNY | 1.42 | 1.435 | 1.408 | 1.432 | 1.432 | +0.016 (+1.13%) | 1,289,100 |
25 Apr 2024 | CNY | 1.402 | 1.417 | 1.398 | 1.416 | 1.416 | +0.015 (+1.07%) | 901,800 |
24 Apr 2024 | CNY | 1.4 | 1.404 | 1.393 | 1.401 | 1.401 | -0.002 (-0.14%) | 608,300 |
23 Apr 2024 | CNY | 1.405 | 1.411 | 1.399 | 1.403 | 1.403 | -0.001 (-0.07%) | 563,600 |
22 Apr 2024 | CNY | 1.402 | 1.414 | 1.397 | 1.404 | 1.404 | -0.002 (-0.14%) | 334,200 |
19 Apr 2024 | CNY | 1.413 | 1.416 | 1.405 | 1.406 | 1.406 | -0.007 (-0.50%) | 931,000 |
18 Apr 2024 | CNY | 1.395 | 1.432 | 1.395 | 1.413 | 1.413 | +0.017 (+1.22%) | 1,284,439 |
17 Apr 2024 | CNY | 1.372 | 1.397 | 1.366 | 1.396 | 1.396 | +0.019 (+1.38%) | 486,300 |
16 Apr 2024 | CNY | 1.393 | 1.399 | 1.368 | 1.377 | 1.377 | -0.002 (-0.15%) | 962,000 |
15 Apr 2024 | CNY | 1.371 | 1.384 | 1.356 | 1.379 | 1.379 | +0.018 (+1.32%) | 3,776,000 |
12 Apr 2024 | CNY | 1.38 | 1.383 | 1.355 | 1.361 | 1.361 | -0.016 (-1.16%) | 638,800 |
11 Apr 2024 | CNY | 1.378 | 1.38 | 1.37 | 1.377 | 1.377 | -0.006 (-0.43%) | 895,400 |
10 Apr 2024 | CNY | 1.393 | 1.394 | 1.377 | 1.383 | 1.383 | -0.011 (-0.79%) | 525,500 |
9 Apr 2024 | CNY | 1.401 | 1.401 | 1.394 | 1.394 | 1.394 | -0.003 (-0.21%) | 1,580,300 |
8 Apr 2024 | CNY | 1.405 | 1.406 | 1.388 | 1.397 | 1.397 | -0.007 (-0.50%) | 538,500 |
3 Apr 2024 | CNY | 1.411 | 1.416 | 1.403 | 1.404 | 1.404 | -0.007 (-0.50%) | 432,900 |
2 Apr 2024 | CNY | 1.421 | 1.424 | 1.411 | 1.411 | 1.411 | -0.009 (-0.63%) | 628,100 |
1 Apr 2024 | CNY | 1.416 | 1.42 | 1.413 | 1.42 | 1.42 | +0.014 (+1.00%) | 460,600 |
29 Mar 2024 | CNY | 1.407 | 1.407 | 1.4 | 1.406 | 1.406 | +0.004 (+0.29%) | 107,400 |
28 Mar 2024 | CNY | 1.407 | 1.412 | 1.398 | 1.402 | 1.402 | -0.01 (-0.71%) | 582,500 |
27 Mar 2024 | CNY | 1.415 | 1.423 | 1.412 | 1.412 | 1.412 | -0.005 (-0.35%) | 169,600 |
26 Mar 2024 | CNY | 1.409 | 1.418 | 1.406 | 1.417 | 1.417 | +0.013 (+0.93%) | 943,100 |
25 Mar 2024 | CNY | 1.406 | 1.414 | 1.4 | 1.404 | 1.404 | -0.007 (-0.50%) | 362,900 |
22 Mar 2024 | CNY | 1.426 | 1.426 | 1.402 | 1.411 | 1.411 | -0.02 (-1.40%) | 935,200 |
21 Mar 2024 | CNY | 1.423 | 1.434 | 1.42 | 1.431 | 1.431 | +0.011 (+0.77%) | 638,300 |
20 Mar 2024 | CNY | 1.414 | 1.425 | 1.41 | 1.42 | 1.42 | +0.005 (+0.35%) | 188,200 |
19 Mar 2024 | CNY | 1.435 | 1.435 | 1.415 | 1.415 | 1.415 | -0.017 (-1.19%) | 349,700 |
18 Mar 2024 | CNY | 1.425 | 1.434 | 1.424 | 1.432 | 1.432 | +0.015 (+1.06%) | 427,400 |