Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | CNY | 1.325 | 1.336 | 1.321 | 1.335 | 1.335 | +0.005 (+0.38%) | 478,500 |
26 Dec 2023 | CNY | 1.332 | 1.336 | 1.329 | 1.33 | 1.33 | -0.007 (-0.52%) | 72,600 |
25 Dec 2023 | CNY | 1.34 | 1.343 | 1.335 | 1.337 | 1.337 | -0.004 (-0.30%) | 50,700 |
22 Dec 2023 | CNY | 1.337 | 1.348 | 1.334 | 1.341 | 1.341 | -0.001 (-0.07%) | 1,158,600 |
21 Dec 2023 | CNY | 1.336 | 1.342 | 1.329 | 1.342 | 1.342 | +0.006 (+0.45%) | 301,500 |
20 Dec 2023 | CNY | 1.349 | 1.353 | 1.336 | 1.336 | 1.336 | -0.015 (-1.11%) | 230,600 |
19 Dec 2023 | CNY | 1.353 | 1.355 | 1.345 | 1.351 | 1.351 | -0.003 (-0.22%) | 192,900 |
18 Dec 2023 | CNY | 1.353 | 1.363 | 1.35 | 1.354 | 1.354 | -0.004 (-0.29%) | 483,700 |
15 Dec 2023 | CNY | 1.364 | 1.374 | 1.355 | 1.358 | 1.358 | 0.0 (0.0%) | 315,300 |
14 Dec 2023 | CNY | 1.366 | 1.372 | 1.358 | 1.358 | 1.358 | -0.007 (-0.51%) | 283,300 |
13 Dec 2023 | CNY | 1.385 | 1.385 | 1.365 | 1.365 | 1.365 | -0.02 (-1.44%) | 359,000 |
12 Dec 2023 | CNY | 1.373 | 1.385 | 1.369 | 1.385 | 1.385 | +0.013 (+0.95%) | 243,800 |
11 Dec 2023 | CNY | 1.361 | 1.375 | 1.344 | 1.372 | 1.372 | +0.009 (+0.66%) | 959,000 |
8 Dec 2023 | CNY | 1.369 | 1.373 | 1.363 | 1.363 | 1.363 | -0.006 (-0.44%) | 181,100 |
7 Dec 2023 | CNY | 1.361 | 1.373 | 1.359 | 1.369 | 1.369 | +0.003 (+0.22%) | 205,500 |
6 Dec 2023 | CNY | 1.369 | 1.37 | 1.359 | 1.366 | 1.366 | -0.003 (-0.22%) | 771,100 |
5 Dec 2023 | CNY | 1.389 | 1.389 | 1.369 | 1.369 | 1.369 | -0.022 (-1.58%) | 425,300 |
4 Dec 2023 | CNY | 1.397 | 1.399 | 1.391 | 1.391 | 1.391 | -0.008 (-0.57%) | 420,900 |
1 Dec 2023 | CNY | 1.397 | 1.401 | 1.39 | 1.399 | 1.399 | +0.001 (+0.07%) | 336,200 |
30 Nov 2023 | CNY | 1.398 | 1.399 | 1.392 | 1.398 | 1.398 | +0.003 (+0.22%) | 353,500 |
29 Nov 2023 | CNY | 1.408 | 1.408 | 1.392 | 1.395 | 1.395 | -0.018 (-1.27%) | 545,700 |
28 Nov 2023 | CNY | 1.421 | 1.421 | 1.409 | 1.413 | 1.413 | -0.005 (-0.35%) | 269,900 |
27 Nov 2023 | CNY | 1.434 | 1.434 | 1.411 | 1.418 | 1.418 | -0.016 (-1.12%) | 372,500 |
24 Nov 2023 | CNY | 1.437 | 1.438 | 1.433 | 1.434 | 1.434 | -0.006 (-0.42%) | 269,900 |
23 Nov 2023 | CNY | 1.432 | 1.44 | 1.432 | 1.44 | 1.44 | +0.004 (+0.28%) | 158,100 |
22 Nov 2023 | CNY | 1.44 | 1.445 | 1.436 | 1.436 | 1.436 | -0.009 (-0.62%) | 72,100 |
21 Nov 2023 | CNY | 1.439 | 1.458 | 1.439 | 1.445 | 1.445 | +0.005 (+0.35%) | 571,200 |
20 Nov 2023 | CNY | 1.438 | 1.441 | 1.43 | 1.44 | 1.44 | +0.002 (+0.14%) | 210,700 |
17 Nov 2023 | CNY | 1.438 | 1.44 | 1.431 | 1.438 | 1.438 | -0.005 (-0.35%) | 111,400 |
16 Nov 2023 | CNY | 1.449 | 1.449 | 1.44 | 1.443 | 1.443 | -0.005 (-0.35%) | 639,400 |