| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | CNY | 1.616 | 1.616 | 1.616 | 1.616 | 1.616 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | CNY | 1.616 | 1.616 | 1.616 | 1.616 | 1.616 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | CNY | 1.609 | 1.694 | 1.602 | 1.616 | 1.616 | +0.007 (+0.44%) | 227,286 |
| 10 Nov 2022 | CNY | 1.602 | 1.625 | 1.601 | 1.609 | 1.609 | -0.021 (-1.29%) | 23,000 |
| 9 Nov 2022 | CNY | 1.593 | 1.679 | 1.553 | 1.63 | 1.63 | +0.03 (+1.88%) | 108,200 |
| 8 Nov 2022 | CNY | 1.591 | 1.638 | 1.591 | 1.6 | 1.6 | -0.001 (-0.06%) | 38,600 |
| 7 Nov 2022 | CNY | 1.645 | 1.759 | 1.582 | 1.601 | 1.601 | -0.004 (-0.25%) | 8,500 |
| 4 Nov 2022 | CNY | 1.574 | 1.605 | 1.574 | 1.605 | 1.605 | +0.025 (+1.58%) | 101,896 |
| 3 Nov 2022 | CNY | 1.561 | 1.599 | 1.536 | 1.58 | 1.58 | +0.019 (+1.22%) | 85,856 |
| 2 Nov 2022 | CNY | 1.539 | 1.628 | 1.539 | 1.561 | 1.561 | +0.004 (+0.26%) | 84,960 |
| 1 Nov 2022 | CNY | 1.531 | 1.561 | 1.531 | 1.557 | 1.557 | +0.026 (+1.70%) | 11,000 |
| 31 Oct 2022 | CNY | 1.531 | 1.531 | 1.5 | 1.531 | 1.531 | 0.0 (0.0%) | 17,500 |
| 28 Oct 2022 | CNY | 1.54 | 1.588 | 1.531 | 1.531 | 1.531 | -0.054 (-3.41%) | 46,200 |
| 27 Oct 2022 | CNY | 1.528 | 1.585 | 1.528 | 1.585 | 1.585 | +0.019 (+1.21%) | 42,300 |
| 26 Oct 2022 | CNY | 1.518 | 1.566 | 1.518 | 1.566 | 1.566 | +0.013 (+0.84%) | 46,700 |
| 25 Oct 2022 | CNY | 1.556 | 1.556 | 1.514 | 1.553 | 1.553 | -0.011 (-0.70%) | 6,500 |
| 24 Oct 2022 | CNY | 1.553 | 1.577 | 1.553 | 1.564 | 1.564 | +0.012 (+0.77%) | 60,200 |
| 21 Oct 2022 | CNY | 1.573 | 1.576 | 1.546 | 1.552 | 1.552 | -0.026 (-1.65%) | 164,700 |
| 20 Oct 2022 | CNY | 1.54 | 1.578 | 1.535 | 1.578 | 1.578 | +0.016 (+1.02%) | 10,546 |
| 19 Oct 2022 | CNY | 1.563 | 1.598 | 1.561 | 1.562 | 1.562 | -0.051 (-3.16%) | 18,900 |
| 18 Oct 2022 | CNY | 1.58 | 1.624 | 1.553 | 1.613 | 1.613 | +0.033 (+2.09%) | 99,600 |
| 17 Oct 2022 | CNY | 1.592 | 1.592 | 1.546 | 1.58 | 1.58 | +0.035 (+2.27%) | 113,600 |
| 14 Oct 2022 | CNY | 1.518 | 1.545 | 1.518 | 1.545 | 1.545 | +0.027 (+1.78%) | 68,199 |
| 13 Oct 2022 | CNY | 1.519 | 1.519 | 1.518 | 1.518 | 1.518 | -0.005 (-0.33%) | 2,800 |
| 12 Oct 2022 | CNY | 1.46 | 1.525 | 1.458 | 1.523 | 1.523 | +0.052 (+3.54%) | 34,800 |
| 11 Oct 2022 | CNY | 1.465 | 1.498 | 1.465 | 1.471 | 1.471 | -0.009 (-0.61%) | 28,000 |
| 10 Oct 2022 | CNY | 1.495 | 1.495 | 1.48 | 1.48 | 1.48 | -0.026 (-1.73%) | 11,100 |
| 30 Sep 2022 | CNY | 1.52 | 1.533 | 1.497 | 1.506 | 1.506 | -0.033 (-2.14%) | 21,600 |
| 29 Sep 2022 | CNY | 1.518 | 1.543 | 1.518 | 1.539 | 1.539 | +0.011 (+0.72%) | 15,600 |
| 28 Sep 2022 | CNY | 1.557 | 1.557 | 1.521 | 1.528 | 1.528 | -0.018 (-1.16%) | 34,100 |
