Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | CNY | 1.721 | 1.73 | 1.704 | 1.704 | 1.704 | -0.016 (-0.93%) | 6,900 |
11 Aug 2022 | CNY | 1.677 | 1.724 | 1.677 | 1.72 | 1.72 | +0.06 (+3.61%) | 20,900 |
10 Aug 2022 | CNY | 1.672 | 1.675 | 1.66 | 1.66 | 1.66 | -0.027 (-1.60%) | 4,000 |
9 Aug 2022 | CNY | 1.687 | 1.687 | 1.664 | 1.687 | 1.687 | +0.005 (+0.30%) | 2,700 |
8 Aug 2022 | CNY | 1.658 | 1.682 | 1.658 | 1.682 | 1.682 | +0.012 (+0.72%) | 22,900 |
5 Aug 2022 | CNY | 1.639 | 1.673 | 1.639 | 1.67 | 1.67 | +0.024 (+1.46%) | 9,900 |
4 Aug 2022 | CNY | 1.649 | 1.649 | 1.646 | 1.646 | 1.646 | -0.019 (-1.14%) | 8,100 |
3 Aug 2022 | CNY | 1.648 | 1.668 | 1.642 | 1.665 | 1.665 | +0.006 (+0.36%) | 3,300 |
2 Aug 2022 | CNY | 1.643 | 1.659 | 1.643 | 1.659 | 1.659 | -0.009 (-0.54%) | 37,100 |
1 Aug 2022 | CNY | 1.643 | 1.698 | 1.643 | 1.668 | 1.668 | -0.009 (-0.54%) | 6,000 |
29 Jul 2022 | CNY | 1.677 | 1.677 | 1.677 | 1.677 | 1.677 | -0.014 (-0.83%) | 17,000 |
28 Jul 2022 | CNY | 1.688 | 1.698 | 1.682 | 1.691 | 1.691 | +0.003 (+0.18%) | 15,700 |
27 Jul 2022 | CNY | 1.686 | 1.69 | 1.686 | 1.688 | 1.688 | -0.005 (-0.30%) | 22,500 |
26 Jul 2022 | CNY | 1.651 | 1.694 | 1.651 | 1.693 | 1.693 | +0.025 (+1.50%) | 162,000 |
25 Jul 2022 | CNY | 1.652 | 1.675 | 1.651 | 1.668 | 1.668 | +0.001 (+0.06%) | 75,700 |
22 Jul 2022 | CNY | 1.702 | 1.702 | 1.649 | 1.667 | 1.667 | -0.041 (-2.40%) | 25,900 |
21 Jul 2022 | CNY | 1.67 | 1.711 | 1.67 | 1.708 | 1.708 | +0.004 (+0.23%) | 16,100 |
20 Jul 2022 | CNY | 1.706 | 1.706 | 1.69 | 1.704 | 1.704 | +0.027 (+1.61%) | 13,524 |
19 Jul 2022 | CNY | 1.7 | 1.7 | 1.677 | 1.677 | 1.677 | +0.011 (+0.66%) | 13,900 |
18 Jul 2022 | CNY | 1.658 | 1.675 | 1.658 | 1.666 | 1.666 | -0.009 (-0.54%) | 30,400 |
15 Jul 2022 | CNY | 1.655 | 1.675 | 1.655 | 1.675 | 1.675 | +0.002 (+0.12%) | 5,100 |
14 Jul 2022 | CNY | 1.659 | 1.689 | 1.659 | 1.673 | 1.673 | +0.013 (+0.78%) | 41,200 |
13 Jul 2022 | CNY | 1.665 | 1.683 | 1.654 | 1.66 | 1.66 | -0.004 (-0.24%) | 90,900 |
12 Jul 2022 | CNY | 1.68 | 1.697 | 1.664 | 1.664 | 1.664 | -0.011 (-0.66%) | 37,900 |
11 Jul 2022 | CNY | 1.681 | 1.688 | 1.666 | 1.675 | 1.675 | -0.04 (-2.33%) | 62,700 |
8 Jul 2022 | CNY | 1.728 | 1.728 | 1.702 | 1.715 | 1.715 | -0.001 (-0.06%) | 5,200 |
7 Jul 2022 | CNY | 1.696 | 1.724 | 1.696 | 1.716 | 1.716 | +0.024 (+1.42%) | 198,100 |
6 Jul 2022 | CNY | 1.704 | 1.735 | 1.692 | 1.692 | 1.692 | -0.032 (-1.86%) | 53,100 |
5 Jul 2022 | CNY | 1.73 | 1.76 | 1.72 | 1.724 | 1.724 | -0.006 (-0.35%) | 105,300 |
4 Jul 2022 | CNY | 1.689 | 1.744 | 1.689 | 1.73 | 1.73 | 0.0 (0.0%) | 23,500 |