Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | CNY | 1.72 | 1.735 | 1.71 | 1.728 | 1.728 | +0.008 (+0.47%) | 89,300 |
30 Mar 2022 | CNY | 1.728 | 1.728 | 1.695 | 1.72 | 1.72 | +0.025 (+1.47%) | 25,600 |
29 Mar 2022 | CNY | 1.731 | 1.731 | 1.695 | 1.695 | 1.695 | -0.005 (-0.29%) | 8,600 |
28 Mar 2022 | CNY | 1.68 | 1.739 | 1.68 | 1.7 | 1.7 | -0.016 (-0.93%) | 26,900 |
25 Mar 2022 | CNY | 1.711 | 1.722 | 1.711 | 1.716 | 1.716 | +0.005 (+0.29%) | 36,500 |
24 Mar 2022 | CNY | 1.727 | 1.74 | 1.706 | 1.711 | 1.711 | -0.014 (-0.81%) | 21,800 |
23 Mar 2022 | CNY | 1.709 | 1.75 | 1.709 | 1.725 | 1.725 | +0.005 (+0.29%) | 68,300 |
22 Mar 2022 | CNY | 1.701 | 1.749 | 1.701 | 1.72 | 1.72 | -0.006 (-0.35%) | 44,000 |
21 Mar 2022 | CNY | 1.758 | 1.758 | 1.713 | 1.726 | 1.726 | -0.004 (-0.23%) | 27,000 |
18 Mar 2022 | CNY | 1.764 | 1.764 | 1.683 | 1.73 | 1.73 | -0.05 (-2.81%) | 28,000 |
17 Mar 2022 | CNY | 1.742 | 1.799 | 1.65 | 1.78 | 1.78 | +0.035 (+2.01%) | 98,100 |
16 Mar 2022 | CNY | 1.68 | 1.745 | 1.6 | 1.745 | 1.745 | +0.055 (+3.25%) | 237,099 |
15 Mar 2022 | CNY | 1.773 | 1.79 | 1.65 | 1.69 | 1.69 | -0.026 (-1.52%) | 368,200 |
14 Mar 2022 | CNY | 1.796 | 1.796 | 1.716 | 1.716 | 1.716 | -0.056 (-3.16%) | 45,300 |
11 Mar 2022 | CNY | 1.713 | 1.796 | 1.713 | 1.772 | 1.772 | -0.004 (-0.23%) | 37,700 |
10 Mar 2022 | CNY | 1.759 | 1.848 | 1.759 | 1.776 | 1.776 | +0.005 (+0.28%) | 33,200 |
9 Mar 2022 | CNY | 1.79 | 1.79 | 1.682 | 1.771 | 1.771 | -0.026 (-1.45%) | 59,900 |
8 Mar 2022 | CNY | 1.791 | 1.87 | 1.75 | 1.797 | 1.797 | -0.039 (-2.12%) | 42,300 |
7 Mar 2022 | CNY | 1.828 | 1.838 | 1.793 | 1.836 | 1.836 | -0.004 (-0.22%) | 16,100 |
4 Mar 2022 | CNY | 1.844 | 1.89 | 1.84 | 1.84 | 1.84 | -0.024 (-1.29%) | 96,800 |
3 Mar 2022 | CNY | 1.861 | 1.866 | 1.855 | 1.864 | 1.864 | +0.01 (+0.54%) | 24,500 |
2 Mar 2022 | CNY | 1.865 | 1.865 | 1.849 | 1.854 | 1.854 | -0.011 (-0.59%) | 7,500 |
1 Mar 2022 | CNY | 1.86 | 1.865 | 1.85 | 1.865 | 1.865 | -0.004 (-0.21%) | 39,000 |
28 Feb 2022 | CNY | 1.843 | 1.869 | 1.84 | 1.869 | 1.869 | +0.016 (+0.86%) | 43,700 |
25 Feb 2022 | CNY | 1.873 | 1.878 | 1.853 | 1.853 | 1.853 | -0.02 (-1.07%) | 77,700 |
24 Feb 2022 | CNY | 1.915 | 1.915 | 1.849 | 1.873 | 1.873 | -0.012 (-0.64%) | 168,800 |
23 Feb 2022 | CNY | 1.865 | 1.905 | 1.865 | 1.885 | 1.885 | -0.035 (-1.82%) | 84,700 |
22 Feb 2022 | CNY | 1.925 | 1.934 | 1.85 | 1.92 | 1.92 | -0.009 (-0.47%) | 194,700 |
21 Feb 2022 | CNY | 1.858 | 1.986 | 1.858 | 1.929 | 1.929 | +0.064 (+3.43%) | 43,700 |
18 Feb 2022 | CNY | 1.85 | 1.875 | 1.849 | 1.865 | 1.865 | -0.01 (-0.53%) | 12,900 |