| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | CNY | 1.3541 | 1.3832 | 1.3541 | 1.3812 | 1.3812 | 0.0 (0.0%) | 343,293 |
| 4 Sep 2014 | CNY | 1.3645 | 1.3822 | 1.3645 | 1.3812 | 1.3812 | -0.045 (-3.13%) | 188,310 |
| 3 Sep 2014 | CNY | 1.403 | 1.429 | 1.3614 | 1.4259 | 1.4259 | -0.005 (-0.36%) | 370,653 |
| 2 Sep 2014 | CNY | 1.3562 | 1.4321 | 1.3489 | 1.431 | 1.431 | -0.014 (-0.94%) | 321,868 |
| 1 Sep 2014 | CNY | 1.4549 | 1.4549 | 1.3417 | 1.4446 | 1.4446 | +0.109 (+8.18%) | 137,311 |
| 29 Aug 2014 | CNY | 1.325 | 1.4248 | 1.325 | 1.3354 | 1.3354 | -0.015 (-1.08%) | 99,229 |
| 28 Aug 2014 | CNY | 1.35 | 1.351 | 1.323 | 1.35 | 1.35 | +0.01 (+0.78%) | 990,038 |
| 27 Aug 2014 | CNY | 1.3334 | 1.3396 | 1.3282 | 1.3396 | 1.3396 | +0.009 (+0.71%) | 122,204 |
| 26 Aug 2014 | CNY | 1.3437 | 1.3916 | 1.3302 | 1.3302 | 1.3302 | -0.024 (-1.77%) | 229,580 |
| 25 Aug 2014 | CNY | 1.35 | 1.3541 | 1.3271 | 1.3541 | 1.3541 | +0.001 (+0.07%) | 117,549 |
| 22 Aug 2014 | CNY | 1.4186 | 1.4186 | 1.3437 | 1.3531 | 1.3531 | +0.013 (+0.93%) | 314,829 |
| 21 Aug 2014 | CNY | 1.351 | 1.351 | 1.323 | 1.3406 | 1.3406 | -0.016 (-1.15%) | 58,771 |
| 20 Aug 2014 | CNY | 1.3469 | 1.3604 | 1.3136 | 1.3562 | 1.3562 | +0.009 (+0.69%) | 1,136,493 |
| 19 Aug 2014 | CNY | 1.35 | 1.35 | 1.3147 | 1.3469 | 1.3469 | +0.003 (+0.24%) | 163,903 |
| 18 Aug 2014 | CNY | 1.3458 | 1.3458 | 1.3365 | 1.3437 | 1.3437 | +0.011 (+0.86%) | 334,835 |
| 15 Aug 2014 | CNY | 1.3178 | 1.3323 | 1.3167 | 1.3323 | 1.3323 | +0.017 (+1.26%) | 243,251 |
| 14 Aug 2014 | CNY | 1.3313 | 1.3313 | 1.3157 | 1.3157 | 1.3157 | -0.001 (-0.08%) | 19,830 |
| 13 Aug 2014 | CNY | 1.3323 | 1.3323 | 1.3022 | 1.3167 | 1.3167 | -0.018 (-1.33%) | 997,031 |
| 12 Aug 2014 | CNY | 1.2824 | 1.3344 | 1.2824 | 1.3344 | 1.3344 | +0.035 (+2.72%) | 1,019,691 |
| 11 Aug 2014 | CNY | 1.2835 | 1.2991 | 1.2731 | 1.2991 | 1.2991 | +0.015 (+1.14%) | 103,224 |
| 8 Aug 2014 | CNY | 1.2845 | 1.2845 | 1.2315 | 1.2845 | 1.2845 | 0.0 (0.0%) | 20,977 |
| 7 Aug 2014 | CNY | 1.2959 | 1.297 | 1.2783 | 1.2845 | 1.2845 | -0.007 (-0.57%) | 83,330 |
| 6 Aug 2014 | CNY | 1.2783 | 1.2991 | 1.2772 | 1.2918 | 1.2918 | +0.01 (+0.81%) | 245,033 |
| 5 Aug 2014 | CNY | 1.2783 | 1.2824 | 1.2627 | 1.2814 | 1.2814 | +0.003 (+0.24%) | 268,302 |
| 4 Aug 2014 | CNY | 1.2076 | 1.2783 | 1.2076 | 1.2783 | 1.2783 | +0.005 (+0.41%) | 49,586 |
| 1 Aug 2014 | CNY | 1.2679 | 1.2907 | 1.2471 | 1.2731 | 1.2731 | -0.005 (-0.41%) | 121,723 |
| 31 Jul 2014 | CNY | 1.2658 | 1.2783 | 1.2658 | 1.2783 | 1.2783 | -0.007 (-0.57%) | 56,319 |
| 30 Jul 2014 | CNY | 1.2637 | 1.2887 | 1.2398 | 1.2856 | 1.2856 | +0.031 (+2.49%) | 1,000,727 |
| 29 Jul 2014 | CNY | 1.297 | 1.297 | 1.2357 | 1.2544 | 1.2544 | -0.04 (-3.05%) | 2,483,502 |
| 28 Jul 2014 | CNY | 1.2388 | 1.2939 | 1.2367 | 1.2939 | 1.2939 | +0.047 (+3.75%) | 1,035,740 |
