| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | CNY | 1.1816 | 1.2076 | 1.1775 | 1.2076 | 1.2076 | -0.002 (-0.17%) | 26,561 |
| 13 Mar 2014 | CNY | 1.2097 | 1.2097 | 1.2097 | 1.2097 | 1.2097 | +0.037 (+3.19%) | 96 |
| 12 Mar 2014 | CNY | 1.1816 | 1.1816 | 1.1723 | 1.1723 | 1.1723 | -0.009 (-0.79%) | 18,475 |
| 11 Mar 2014 | CNY | 1.2118 | 1.2118 | 1.1744 | 1.1816 | 1.1816 | +0.01 (+0.89%) | 977,536 |
| 10 Mar 2014 | CNY | 1.2128 | 1.2128 | 1.1712 | 1.1712 | 1.1712 | -0.042 (-3.43%) | 5,822 |
| 7 Mar 2014 | CNY | 1.2222 | 1.2222 | 1.2128 | 1.2128 | 1.2128 | 0.0 (0.0%) | 1,924,569 |
| 6 Mar 2014 | CNY | 1.2024 | 1.2128 | 1.2024 | 1.2128 | 1.2128 | -0.013 (-1.10%) | 10,469 |
| 5 Mar 2014 | CNY | 1.2159 | 1.2263 | 1.2159 | 1.2263 | 1.2263 | +0.009 (+0.76%) | 68,503 |
| 4 Mar 2014 | CNY | 1.2377 | 1.2949 | 1.2118 | 1.217 | 1.217 | -0.016 (-1.27%) | 1,930,266 |
| 3 Mar 2014 | CNY | 1.2066 | 1.2367 | 1.2024 | 1.2326 | 1.2326 | +0.032 (+2.69%) | 859,795 |
| 28 Feb 2014 | CNY | 1.1962 | 1.2159 | 1.1692 | 1.2003 | 1.2003 | -0.021 (-1.70%) | 3,377,563 |
| 27 Feb 2014 | CNY | 1.2118 | 1.2211 | 1.1879 | 1.2211 | 1.2211 | -0.005 (-0.42%) | 623,875 |
| 26 Feb 2014 | CNY | 1.1879 | 1.2263 | 1.1847 | 1.2263 | 1.2263 | +0.013 (+1.11%) | 3,417,487 |
| 25 Feb 2014 | CNY | 1.2429 | 1.2461 | 1.2128 | 1.2128 | 1.2128 | -0.034 (-2.75%) | 42,390 |
| 24 Feb 2014 | CNY | 1.2419 | 1.2471 | 1.2045 | 1.2471 | 1.2471 | 0.0 (0.0%) | 78,871 |
| 21 Feb 2014 | CNY | 1.2471 | 1.2606 | 1.2346 | 1.2471 | 1.2471 | +0.002 (+0.17%) | 388,810 |
| 20 Feb 2014 | CNY | 1.2596 | 1.2616 | 1.2367 | 1.245 | 1.245 | -0.018 (-1.40%) | 212,518 |
| 19 Feb 2014 | CNY | 1.2689 | 1.2887 | 1.2575 | 1.2627 | 1.2627 | -0.002 (-0.17%) | 5,946,148 |
| 18 Feb 2014 | CNY | 1.2679 | 1.2731 | 1.2533 | 1.2648 | 1.2648 | -0.004 (-0.32%) | 1,360,607 |
| 17 Feb 2014 | CNY | 1.218 | 1.27 | 1.218 | 1.2689 | 1.2689 | +0.023 (+1.83%) | 1,374,352 |
| 14 Feb 2014 | CNY | 1.2346 | 1.2461 | 1.2346 | 1.2461 | 1.2461 | +0.01 (+0.84%) | 154,761 |
| 13 Feb 2014 | CNY | 1.2481 | 1.3074 | 1.2336 | 1.2357 | 1.2357 | -0.007 (-0.58%) | 447,141 |
| 12 Feb 2014 | CNY | 1.2305 | 1.2471 | 1.2274 | 1.2429 | 1.2429 | +0.002 (+0.16%) | 1,039,157 |
| 11 Feb 2014 | CNY | 1.2263 | 1.2429 | 1.1983 | 1.2409 | 1.2409 | +0.013 (+1.10%) | 3,337,323 |
| 10 Feb 2014 | CNY | 1.1993 | 1.2357 | 1.1744 | 1.2274 | 1.2274 | +0.026 (+2.16%) | 4,424,295 |
| 7 Feb 2014 | CNY | 1.1629 | 1.2024 | 1.1629 | 1.2014 | 1.2014 | +0.024 (+2.03%) | 2,154,049 |
| 30 Jan 2014 | CNY | 1.1795 | 1.1847 | 1.1775 | 1.1775 | 1.1775 | -0.006 (-0.52%) | 270,529 |
| 29 Jan 2014 | CNY | 1.1775 | 1.1899 | 1.1754 | 1.1837 | 1.1837 | +0.028 (+2.43%) | 2,273,291 |
| 28 Jan 2014 | CNY | 1.1847 | 1.1868 | 1.1556 | 1.1556 | 1.1556 | -0.029 (-2.46%) | 1,016,368 |
| 27 Jan 2014 | CNY | 1.1775 | 1.1868 | 1.1744 | 1.1847 | 1.1847 | +0.009 (+0.79%) | 558,353 |
