| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | CNY | 1.1442 | 1.1577 | 1.1442 | 1.1556 | 1.1556 | 0.0 (0.0%) | 1,398 |
| 11 Dec 2013 | CNY | 1.1588 | 1.1619 | 1.1536 | 1.1556 | 1.1556 | -0.01 (-0.89%) | 966,711 |
| 10 Dec 2013 | CNY | 1.164 | 1.1692 | 1.1598 | 1.166 | 1.166 | -0.003 (-0.27%) | 96,054 |
| 9 Dec 2013 | CNY | 1.1525 | 1.1692 | 1.1525 | 1.1692 | 1.1692 | +0.016 (+1.35%) | 393,038 |
| 6 Dec 2013 | CNY | 1.1588 | 1.1629 | 1.1505 | 1.1536 | 1.1536 | -0.01 (-0.89%) | 1,128,599 |
| 5 Dec 2013 | CNY | 1.1442 | 1.166 | 1.1442 | 1.164 | 1.164 | -0.003 (-0.27%) | 826,638 |
| 4 Dec 2013 | CNY | 1.1525 | 1.1744 | 1.1525 | 1.1671 | 1.1671 | +0.022 (+1.90%) | 505,555 |
| 3 Dec 2013 | CNY | 1.1307 | 1.1453 | 1.1286 | 1.1453 | 1.1453 | +0.023 (+2.04%) | 106,212 |
| 2 Dec 2013 | CNY | 1.1432 | 1.1505 | 1.1224 | 1.1224 | 1.1224 | -0.043 (-3.66%) | 129,521 |
| 29 Nov 2013 | CNY | 1.1494 | 1.1806 | 1.1494 | 1.165 | 1.165 | +0.001 (+0.09%) | 1,024,347 |
| 28 Nov 2013 | CNY | 1.1484 | 1.1733 | 1.1484 | 1.164 | 1.164 | +0.017 (+1.46%) | 1,033,850 |
| 27 Nov 2013 | CNY | 1.138 | 1.1546 | 1.1328 | 1.1473 | 1.1473 | +0.004 (+0.36%) | 1,062,238 |
| 26 Nov 2013 | CNY | 1.1245 | 1.1432 | 1.1234 | 1.1432 | 1.1432 | +0.004 (+0.37%) | 219,434 |
| 25 Nov 2013 | CNY | 1.1328 | 1.1484 | 1.0735 | 1.139 | 1.139 | +0.006 (+0.55%) | 1,295,221 |
| 22 Nov 2013 | CNY | 1.1369 | 1.1484 | 1.1328 | 1.1328 | 1.1328 | -0.006 (-0.54%) | 2,202,663 |
| 21 Nov 2013 | CNY | 1.1349 | 1.1484 | 1.1349 | 1.139 | 1.139 | +0.003 (+0.27%) | 1,249,327 |
| 20 Nov 2013 | CNY | 1.0943 | 1.139 | 1.0943 | 1.1359 | 1.1359 | -0.001 (-0.09%) | 564,361 |
| 19 Nov 2013 | CNY | 1.1297 | 1.1411 | 1.1297 | 1.1369 | 1.1369 | +0.007 (+0.64%) | 706,226 |
| 18 Nov 2013 | CNY | 1.1078 | 1.1338 | 1.1078 | 1.1297 | 1.1297 | +0.022 (+1.98%) | 156,411 |
| 15 Nov 2013 | CNY | 1.0995 | 1.112 | 1.0995 | 1.1078 | 1.1078 | +0.021 (+1.90%) | 316,982 |
| 14 Nov 2013 | CNY | 1.0393 | 1.0871 | 1.0393 | 1.0871 | 1.0871 | +0.006 (+0.58%) | 271,870 |
| 13 Nov 2013 | CNY | 1.0891 | 1.0912 | 1.0808 | 1.0808 | 1.0808 | -0.021 (-1.89%) | 101,267 |
| 12 Nov 2013 | CNY | 1.0933 | 1.1016 | 1.0923 | 1.1016 | 1.1016 | +0.009 (+0.85%) | 60,393 |
| 11 Nov 2013 | CNY | 1.0715 | 1.0923 | 1.0715 | 1.0923 | 1.0923 | +0.014 (+1.26%) | 1,146,957 |
| 8 Nov 2013 | CNY | 1.0621 | 1.0964 | 1.0621 | 1.0787 | 1.0787 | -0.026 (-2.35%) | 196,557 |
| 7 Nov 2013 | CNY | 1.1525 | 1.1525 | 1.0767 | 1.1047 | 1.1047 | -0.011 (-1.03%) | 786,349 |
| 6 Nov 2013 | CNY | 1.0933 | 1.1276 | 1.0933 | 1.1162 | 1.1162 | -0.008 (-0.74%) | 725,460 |
| 5 Nov 2013 | CNY | 1.1369 | 1.1369 | 1.0746 | 1.1245 | 1.1245 | -0.012 (-1.09%) | 818,047 |
| 4 Nov 2013 | CNY | 1.1037 | 1.1432 | 1.1037 | 1.1369 | 1.1369 | +0.03 (+2.72%) | 1,047,342 |
| 1 Nov 2013 | CNY | 1.0974 | 1.1099 | 1.0912 | 1.1068 | 1.1068 | 0.0 (0.0%) | 3,748,839 |
