Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2013 | CNY | 1.1151 | 1.1162 | 1.1047 | 1.1068 | 1.1068 | -0.016 (-1.39%) | 610,526 |
30 Oct 2013 | CNY | 1.0611 | 1.1307 | 1.0611 | 1.1224 | 1.1224 | +0.01 (+0.94%) | 885,655 |
29 Oct 2013 | CNY | 1.1224 | 1.1338 | 1.0569 | 1.112 | 1.112 | -0.011 (-1.01%) | 946,341 |
28 Oct 2013 | CNY | 1.0455 | 1.1432 | 1.0444 | 1.1234 | 1.1234 | -0.024 (-2.08%) | 417,403 |
25 Oct 2013 | CNY | 1.1536 | 1.1629 | 1.1214 | 1.1473 | 1.1473 | -0.005 (-0.45%) | 1,302,995 |
24 Oct 2013 | CNY | 1.1453 | 1.164 | 1.1453 | 1.1525 | 1.1525 | -0.011 (-0.99%) | 1,257,167 |
23 Oct 2013 | CNY | 1.1858 | 1.1951 | 1.1546 | 1.164 | 1.164 | 0.0 (0.0%) | 2,061,097 |