Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | CNY | 1.95 | 1.966 | 1.945 | 1.954 | 1.954 | +0.007 (+0.36%) | 44,100 |
16 Nov 2021 | CNY | 1.95 | 1.967 | 1.947 | 1.947 | 1.947 | -0.014 (-0.71%) | 90,900 |
15 Nov 2021 | CNY | 1.992 | 1.992 | 1.951 | 1.961 | 1.961 | -0.007 (-0.36%) | 10,600 |
12 Nov 2021 | CNY | 1.992 | 1.992 | 1.959 | 1.968 | 1.968 | +0.015 (+0.77%) | 124,100 |
11 Nov 2021 | CNY | 1.93 | 1.96 | 1.93 | 1.953 | 1.953 | +0.003 (+0.15%) | 144,600 |
10 Nov 2021 | CNY | 1.901 | 1.973 | 1.901 | 1.95 | 1.95 | +0.013 (+0.67%) | 70,613 |
9 Nov 2021 | CNY | 1.933 | 1.947 | 1.928 | 1.937 | 1.937 | +0.007 (+0.36%) | 56,600 |
8 Nov 2021 | CNY | 1.935 | 1.935 | 1.917 | 1.93 | 1.93 | -0.005 (-0.26%) | 36,500 |
5 Nov 2021 | CNY | 1.934 | 1.942 | 1.934 | 1.935 | 1.935 | +0.007 (+0.36%) | 65,300 |
4 Nov 2021 | CNY | 1.928 | 1.939 | 1.926 | 1.928 | 1.928 | +0.003 (+0.16%) | 50,800 |
3 Nov 2021 | CNY | 1.915 | 1.93 | 1.914 | 1.925 | 1.925 | +0.025 (+1.32%) | 67,200 |
2 Nov 2021 | CNY | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.039 (-2.01%) | 85,700 |
1 Nov 2021 | CNY | 1.878 | 1.94 | 1.878 | 1.939 | 1.939 | +0.005 (+0.26%) | 58,800 |
29 Oct 2021 | CNY | 1.911 | 1.938 | 1.891 | 1.934 | 1.934 | +0.023 (+1.20%) | 74,700 |
28 Oct 2021 | CNY | 1.949 | 1.949 | 1.887 | 1.911 | 1.911 | 0.0 (0.0%) | 99,000 |
27 Oct 2021 | CNY | 1.927 | 1.927 | 1.91 | 1.911 | 1.911 | -0.026 (-1.34%) | 45,000 |
26 Oct 2021 | CNY | 1.94 | 1.945 | 1.929 | 1.937 | 1.937 | -0.002 (-0.10%) | 81,500 |
25 Oct 2021 | CNY | 1.908 | 1.94 | 1.908 | 1.939 | 1.939 | +0.031 (+1.62%) | 108,800 |
22 Oct 2021 | CNY | 1.924 | 1.944 | 1.908 | 1.908 | 1.908 | -0.016 (-0.83%) | 38,300 |
21 Oct 2021 | CNY | 1.929 | 1.949 | 1.911 | 1.924 | 1.924 | -0.005 (-0.26%) | 40,700 |
20 Oct 2021 | CNY | 1.936 | 1.957 | 1.924 | 1.929 | 1.929 | -0.01 (-0.52%) | 60,400 |
19 Oct 2021 | CNY | 1.93 | 1.939 | 1.908 | 1.939 | 1.939 | +0.016 (+0.83%) | 74,200 |
18 Oct 2021 | CNY | 1.918 | 1.923 | 1.906 | 1.923 | 1.923 | +0.008 (+0.42%) | 11,100 |
15 Oct 2021 | CNY | 1.902 | 1.919 | 1.902 | 1.915 | 1.915 | +0.005 (+0.26%) | 68,500 |
14 Oct 2021 | CNY | 1.901 | 1.93 | 1.897 | 1.91 | 1.91 | -0.018 (-0.93%) | 53,200 |
13 Oct 2021 | CNY | 1.932 | 1.932 | 1.885 | 1.928 | 1.928 | -0.012 (-0.62%) | 122,300 |
12 Oct 2021 | CNY | 1.956 | 2.15 | 1.886 | 1.94 | 1.94 | -0.015 (-0.77%) | 203,800 |
11 Oct 2021 | CNY | 1.938 | 1.98 | 1.93 | 1.955 | 1.955 | -0.006 (-0.31%) | 77,000 |
8 Oct 2021 | CNY | 1.938 | 1.984 | 1.928 | 1.961 | 1.961 | +0.023 (+1.19%) | 76,700 |
30 Sep 2021 | CNY | 1.941 | 1.942 | 1.919 | 1.938 | 1.938 | -0.006 (-0.31%) | 75,700 |