| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 0.43 | 0.434 | 0.426 | 0.426 | 0.426 | -0.004 (-0.93%) | 16,804,300 |
| 12 Sep 2024 | CNY | 0.434 | 0.437 | 0.429 | 0.43 | 0.43 | -0.003 (-0.69%) | 16,526,600 |
| 11 Sep 2024 | CNY | 0.433 | 0.435 | 0.431 | 0.433 | 0.433 | -0.002 (-0.46%) | 14,595,100 |
| 10 Sep 2024 | CNY | 0.427 | 0.437 | 0.425 | 0.435 | 0.435 | +0.006 (+1.40%) | 35,858,000 |
| 9 Sep 2024 | CNY | 0.43 | 0.433 | 0.426 | 0.429 | 0.429 | -0.002 (-0.46%) | 19,155,200 |
| 6 Sep 2024 | CNY | 0.442 | 0.442 | 0.431 | 0.431 | 0.431 | -0.01 (-2.27%) | 28,651,100 |
| 5 Sep 2024 | CNY | 0.441 | 0.446 | 0.438 | 0.441 | 0.441 | 0.0 (0.0%) | 26,099,100 |
| 4 Sep 2024 | CNY | 0.437 | 0.443 | 0.436 | 0.441 | 0.441 | -0.003 (-0.68%) | 27,676,000 |
| 3 Sep 2024 | CNY | 0.439 | 0.446 | 0.439 | 0.444 | 0.444 | +0.003 (+0.68%) | 14,715,600 |
| 2 Sep 2024 | CNY | 0.454 | 0.455 | 0.44 | 0.441 | 0.441 | -0.014 (-3.08%) | 56,386,400 |
| 30 Aug 2024 | CNY | 0.439 | 0.458 | 0.439 | 0.455 | 0.455 | +0.015 (+3.41%) | 31,698,500 |
| 29 Aug 2024 | CNY | 0.43 | 0.442 | 0.429 | 0.44 | 0.44 | +0.006 (+1.38%) | 23,017,600 |
| 28 Aug 2024 | CNY | 0.433 | 0.435 | 0.43 | 0.434 | 0.434 | +0.001 (+0.23%) | 20,941,300 |
| 27 Aug 2024 | CNY | 0.441 | 0.441 | 0.432 | 0.433 | 0.433 | -0.008 (-1.81%) | 19,379,600 |
| 26 Aug 2024 | CNY | 0.444 | 0.445 | 0.439 | 0.441 | 0.441 | -0.002 (-0.45%) | 12,403,500 |
| 23 Aug 2024 | CNY | 0.441 | 0.444 | 0.437 | 0.443 | 0.443 | +0.001 (+0.23%) | 23,064,200 |
| 22 Aug 2024 | CNY | 0.448 | 0.448 | 0.44 | 0.442 | 0.442 | -0.005 (-1.12%) | 30,729,700 |
| 21 Aug 2024 | CNY | 0.447 | 0.454 | 0.445 | 0.447 | 0.447 | -0.001 (-0.22%) | 24,421,400 |
| 20 Aug 2024 | CNY | 0.453 | 0.454 | 0.446 | 0.448 | 0.448 | -0.005 (-1.10%) | 27,642,700 |
| 19 Aug 2024 | CNY | 0.454 | 0.458 | 0.453 | 0.453 | 0.453 | -0.001 (-0.22%) | 13,902,400 |
| 16 Aug 2024 | CNY | 0.455 | 0.458 | 0.453 | 0.454 | 0.454 | 0.0 (0.0%) | 22,276,040 |
| 15 Aug 2024 | CNY | 0.45 | 0.458 | 0.449 | 0.454 | 0.454 | +0.003 (+0.67%) | 23,334,700 |
| 14 Aug 2024 | CNY | 0.455 | 0.455 | 0.45 | 0.451 | 0.451 | -0.004 (-0.88%) | 16,418,400 |
| 13 Aug 2024 | CNY | 0.45 | 0.455 | 0.449 | 0.455 | 0.455 | +0.004 (+0.89%) | 32,581,500 |
| 12 Aug 2024 | CNY | 0.452 | 0.455 | 0.449 | 0.451 | 0.451 | -0.004 (-0.88%) | 44,547,760 |
| 9 Aug 2024 | CNY | 0.458 | 0.46 | 0.454 | 0.455 | 0.455 | +0.002 (+0.44%) | 43,398,300 |
| 8 Aug 2024 | CNY | 0.452 | 0.459 | 0.446 | 0.453 | 0.453 | 0.0 (0.0%) | 36,275,680 |
| 7 Aug 2024 | CNY | 0.458 | 0.459 | 0.452 | 0.453 | 0.453 | -0.005 (-1.09%) | 56,581,300 |
| 6 Aug 2024 | CNY | 0.46 | 0.462 | 0.451 | 0.458 | 0.458 | +0.005 (+1.10%) | 26,729,000 |
| 5 Aug 2024 | CNY | 0.466 | 0.472 | 0.452 | 0.453 | 0.453 | -0.019 (-4.03%) | 53,410,500 |
