GF CSI Shrs Tech Info ETF Recent Share Price (SHE:159939)

SHE:159939 - GF Fund Management Co Ltd - GF CSI All-Share IT Traded Open-end Index Securities Invst F GF CSI Shrs Tech Info ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2024	CNY	0.466	0.472	0.452	0.453	0.453	-0.019 (-4.03%)	53,410,500
2 Aug 2024	CNY	0.48	0.485	0.472	0.472	0.472	-0.014 (-2.88%)	28,926,800
1 Aug 2024	CNY	0.487	0.49	0.482	0.486	0.486	-0.001 (-0.21%)	39,141,300
31 Jul 2024	CNY	0.469	0.487	0.468	0.487	0.487	+0.018 (+3.84%)	41,508,000
30 Jul 2024	CNY	0.469	0.471	0.462	0.469	0.469	-0.001 (-0.21%)	43,740,286
29 Jul 2024	CNY	0.474	0.477	0.47	0.47	0.47	-0.004 (-0.84%)	15,582,800
26 Jul 2024	CNY	0.469	0.475	0.466	0.474	0.474	+0.004 (+0.85%)	52,410,100
25 Jul 2024	CNY	0.469	0.472	0.464	0.47	0.47	-0.002 (-0.42%)	35,525,200
24 Jul 2024	CNY	0.479	0.482	0.471	0.472	0.472	-0.007 (-1.46%)	35,191,200
23 Jul 2024	CNY	0.497	0.498	0.478	0.479	0.479	-0.019 (-3.82%)	42,894,500
22 Jul 2024	CNY	0.498	0.5	0.494	0.498	0.498	+0.001 (+0.20%)	45,762,900
19 Jul 2024	CNY	0.486	0.499	0.485	0.497	0.497	+0.008 (+1.64%)	30,911,800
18 Jul 2024	CNY	0.49	0.491	0.476	0.489	0.489	-0.005 (-1.01%)	45,107,700
17 Jul 2024	CNY	0.5	0.501	0.492	0.494	0.494	-0.007 (-1.40%)	65,702,100
16 Jul 2024	CNY	0.484	0.502	0.482	0.501	0.501	+0.017 (+3.51%)	55,979,800
15 Jul 2024	CNY	0.488	0.49	0.483	0.484	0.484	-0.006 (-1.22%)	30,403,000
12 Jul 2024	CNY	0.486	0.492	0.484	0.49	0.49	-0.003 (-0.61%)	29,145,200
11 Jul 2024	CNY	0.49	0.496	0.484	0.493	0.493	+0.007 (+1.44%)	38,411,900
10 Jul 2024	CNY	0.481	0.488	0.48	0.486	0.486	+0.003 (+0.62%)	25,518,600
9 Jul 2024	CNY	0.464	0.483	0.463	0.483	0.483	+0.019 (+4.09%)	37,476,800
8 Jul 2024	CNY	0.468	0.47	0.462	0.464	0.464	-0.005 (-1.07%)	35,286,000
5 Jul 2024	CNY	0.468	0.471	0.46	0.469	0.469	0.0 (0.0%)	33,222,100
4 Jul 2024	CNY	0.478	0.478	0.467	0.469	0.469	-0.005 (-1.05%)	63,686,500
3 Jul 2024	CNY	0.475	0.479	0.469	0.474	0.474	0.0 (0.0%)	75,578,300
2 Jul 2024	CNY	0.479	0.482	0.473	0.474	0.474	-0.006 (-1.25%)	53,268,200
1 Jul 2024	CNY	0.482	0.483	0.471	0.48	0.48	-0.002 (-0.41%)	42,536,300
28 Jun 2024	CNY	0.478	0.489	0.476	0.482	0.482	+0.003 (+0.63%)	32,926,100
27 Jun 2024	CNY	0.483	0.489	0.478	0.479	0.479	-0.006 (-1.24%)	28,012,600
26 Jun 2024	CNY	0.469	0.486	0.468	0.485	0.485	+0.016 (+3.41%)	41,777,500
25 Jun 2024	CNY	0.482	0.483	0.466	0.469	0.469	-0.015 (-3.10%)	88,429,600

First
1
2
3
4
5
Last