Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | CNY | 0.493 | 0.497 | 0.482 | 0.484 | 0.484 | -0.012 (-2.42%) | 26,471,800 |
21 Jun 2024 | CNY | 0.487 | 0.496 | 0.484 | 0.496 | 0.496 | +0.003 (+0.61%) | 29,179,900 |
20 Jun 2024 | CNY | 0.498 | 0.502 | 0.492 | 0.493 | 0.493 | -0.006 (-1.20%) | 113,271,502 |
19 Jun 2024 | CNY | 0.502 | 0.504 | 0.495 | 0.499 | 0.499 | -0.002 (-0.40%) | 36,250,500 |
18 Jun 2024 | CNY | 0.498 | 0.505 | 0.497 | 0.501 | 0.501 | +0.004 (+0.80%) | 39,160,800 |
17 Jun 2024 | CNY | 0.49 | 0.501 | 0.487 | 0.497 | 0.497 | +0.007 (+1.43%) | 59,023,900 |
14 Jun 2024 | CNY | 0.483 | 0.491 | 0.481 | 0.49 | 0.49 | +0.005 (+1.03%) | 31,166,501 |
13 Jun 2024 | CNY | 0.485 | 0.492 | 0.484 | 0.485 | 0.485 | 0.0 (0.0%) | 34,922,600 |
12 Jun 2024 | CNY | 0.485 | 0.49 | 0.482 | 0.485 | 0.485 | +0.001 (+0.21%) | 41,235,600 |
11 Jun 2024 | CNY | 0.47 | 0.484 | 0.468 | 0.484 | 0.484 | +0.012 (+2.54%) | 50,780,800 |
7 Jun 2024 | CNY | 0.476 | 0.48 | 0.467 | 0.472 | 0.472 | -0.004 (-0.84%) | 46,630,600 |
6 Jun 2024 | CNY | 0.481 | 0.484 | 0.474 | 0.476 | 0.476 | 0.0 (0.0%) | 46,470,500 |
5 Jun 2024 | CNY | 0.476 | 0.483 | 0.476 | 0.476 | 0.476 | -0.001 (-0.21%) | 38,677,700 |
4 Jun 2024 | CNY | 0.475 | 0.477 | 0.47 | 0.477 | 0.477 | +0.002 (+0.42%) | 43,379,200 |
3 Jun 2024 | CNY | 0.471 | 0.478 | 0.469 | 0.475 | 0.475 | +0.003 (+0.64%) | 27,981,100 |
31 May 2024 | CNY | 0.471 | 0.477 | 0.469 | 0.472 | 0.472 | +0.001 (+0.21%) | 32,806,800 |
30 May 2024 | CNY | 0.465 | 0.474 | 0.46 | 0.471 | 0.471 | +0.004 (+0.86%) | 31,511,299 |
29 May 2024 | CNY | 0.466 | 0.469 | 0.463 | 0.467 | 0.467 | +0.002 (+0.43%) | 18,983,700 |
28 May 2024 | CNY | 0.471 | 0.476 | 0.465 | 0.465 | 0.465 | -0.007 (-1.48%) | 36,170,400 |
27 May 2024 | CNY | 0.463 | 0.472 | 0.458 | 0.472 | 0.472 | +0.009 (+1.94%) | 82,434,600 |
24 May 2024 | CNY | 0.473 | 0.476 | 0.461 | 0.463 | 0.463 | -0.01 (-2.11%) | 52,229,100 |
23 May 2024 | CNY | 0.482 | 0.483 | 0.473 | 0.473 | 0.473 | -0.009 (-1.87%) | 50,363,300 |
22 May 2024 | CNY | 0.48 | 0.483 | 0.477 | 0.482 | 0.482 | +0.002 (+0.42%) | 27,154,600 |
21 May 2024 | CNY | 0.482 | 0.484 | 0.479 | 0.48 | 0.48 | -0.003 (-0.62%) | 58,113,900 |
20 May 2024 | CNY | 0.48 | 0.487 | 0.478 | 0.483 | 0.483 | +0.003 (+0.63%) | 42,078,800 |
17 May 2024 | CNY | 0.472 | 0.481 | 0.471 | 0.48 | 0.48 | +0.006 (+1.27%) | 26,046,600 |
16 May 2024 | CNY | 0.475 | 0.48 | 0.474 | 0.474 | 0.474 | +0.002 (+0.42%) | 25,492,000 |
15 May 2024 | CNY | 0.477 | 0.48 | 0.472 | 0.472 | 0.472 | -0.006 (-1.26%) | 36,967,800 |
14 May 2024 | CNY | 0.48 | 0.485 | 0.476 | 0.478 | 0.478 | 0.0 (0.0%) | 40,136,700 |
13 May 2024 | CNY | 0.477 | 0.482 | 0.473 | 0.478 | 0.478 | -0.002 (-0.42%) | 32,923,830 |