GF CSI Shrs Tech Info ETF Recent Share Price (SHE:159939)

SHE:159939 - GF Fund Management Co Ltd - GF CSI All-Share IT Traded Open-end Index Securities Invst F GF CSI Shrs Tech Info ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2016	CNY	1.195	1.195	1.18	1.186	1.186	-0.007 (-0.59%)	864,822
25 Oct 2016	CNY	1.193	1.197	1.19	1.193	1.193	0.0 (0.0%)	1,080,600
24 Oct 2016	CNY	1.185	1.197	1.184	1.193	1.193	+0.006 (+0.51%)	1,950,388
21 Oct 2016	CNY	1.19	1.193	1.177	1.187	1.187	-0.006 (-0.50%)	6,176,471
20 Oct 2016	CNY	1.184	1.197	1.181	1.193	1.193	+0.008 (+0.68%)	3,889,100
19 Oct 2016	CNY	1.187	1.188	1.179	1.185	1.185	-0.002 (-0.17%)	1,811,237
18 Oct 2016	CNY	1.17	1.187	1.169	1.187	1.187	+0.019 (+1.63%)	2,715,185
17 Oct 2016	CNY	1.184	1.185	1.166	1.168	1.168	-0.016 (-1.35%)	1,674,415
14 Oct 2016	CNY	1.183	1.184	1.173	1.184	1.184	+0.001 (+0.08%)	5,015,322
13 Oct 2016	CNY	1.181	1.186	1.18	1.183	1.183	-0.002 (-0.17%)	6,437,500
12 Oct 2016	CNY	1.185	1.187	1.18	1.185	1.185	0.0 (0.0%)	2,250,700
11 Oct 2016	CNY	1.19	1.19	1.181	1.185	1.185	+0.001 (+0.08%)	1,213,300
10 Oct 2016	CNY	1.16	1.184	1.16	1.184	1.184	+0.028 (+2.42%)	2,363,600
30 Sep 2016	CNY	1.153	1.158	1.149	1.156	1.156	+0.004 (+0.35%)	679,300
29 Sep 2016	CNY	1.142	1.158	1.142	1.152	1.152	+0.001 (+0.09%)	786,500
28 Sep 2016	CNY	1.154	1.154	1.147	1.151	1.151	0.0 (0.0%)	332,900
27 Sep 2016	CNY	1.144	1.152	1.139	1.151	1.151	+0.005 (+0.44%)	1,577,200
26 Sep 2016	CNY	1.167	1.167	1.145	1.146	1.146	-0.021 (-1.80%)	1,656,900
23 Sep 2016	CNY	1.172	1.172	1.154	1.167	1.167	-0.004 (-0.34%)	2,238,340
22 Sep 2016	CNY	1.17	1.175	1.169	1.171	1.171	+0.005 (+0.43%)	2,165,100
21 Sep 2016	CNY	1.167	1.169	1.161	1.166	1.166	+0.006 (+0.52%)	1,883,939
20 Sep 2016	CNY	1.164	1.168	1.15	1.16	1.16	-0.005 (-0.43%)	851,400
19 Sep 2016	CNY	1.145	1.167	1.145	1.165	1.165	+0.009 (+0.78%)	483,200
14 Sep 2016	CNY	1.153	1.16	1.148	1.156	1.156	+0.002 (+0.17%)	984,100
13 Sep 2016	CNY	1.155	1.161	1.152	1.154	1.154	-0.001 (-0.09%)	1,755,600
12 Sep 2016	CNY	1.175	1.175	1.151	1.155	1.155	-0.031 (-2.61%)	1,368,824
9 Sep 2016	CNY	1.195	1.2	1.127	1.186	1.186	-0.009 (-0.75%)	1,919,834
8 Sep 2016	CNY	1.19	1.2	1.185	1.195	1.195	+0.003 (+0.25%)	1,858,500
7 Sep 2016	CNY	1.197	1.207	1.19	1.192	1.192	-0.002 (-0.17%)	2,464,601
6 Sep 2016	CNY	1.176	1.195	1.165	1.194	1.194	+0.018 (+1.53%)	1,810,116