Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | CNY | 1.143 | 1.16 | 1.139 | 1.152 | 1.152 | +0.004 (+0.35%) | 2,403,436 |
7 Jun 2016 | CNY | 1.149 | 1.154 | 1.142 | 1.148 | 1.148 | -0.002 (-0.17%) | 8,664,400 |
6 Jun 2016 | CNY | 1.15 | 1.161 | 1.141 | 1.15 | 1.15 | -0.002 (-0.17%) | 6,912,900 |
3 Jun 2016 | CNY | 1.14 | 1.155 | 1.137 | 1.152 | 1.152 | +0.009 (+0.79%) | 5,347,214 |
2 Jun 2016 | CNY | 1.135 | 1.143 | 1.128 | 1.143 | 1.143 | +0.008 (+0.70%) | 3,546,328 |
1 Jun 2016 | CNY | 1.123 | 1.142 | 1.123 | 1.135 | 1.135 | 0.0 (0.0%) | 4,714,800 |