GF CSI Raw materials ETF Recent Share Price (SHE:159944)

SHE:159944 - GF Fund Management Co Ltd - GF CSI All-Share Raw Materials Exchange Traded Fund GF CSI Raw materials ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2024	CNY	0.774	0.781	0.773	0.773	0.773	-0.001 (-0.13%)	3,822,700
12 Sep 2024	CNY	0.779	0.784	0.774	0.774	0.774	-0.002 (-0.26%)	3,012,600
11 Sep 2024	CNY	0.773	0.777	0.769	0.776	0.776	+0.003 (+0.39%)	4,270,400
10 Sep 2024	CNY	0.779	0.779	0.764	0.773	0.773	-0.003 (-0.39%)	3,654,600
9 Sep 2024	CNY	0.784	0.784	0.773	0.776	0.776	-0.011 (-1.40%)	4,387,700
6 Sep 2024	CNY	0.799	0.799	0.787	0.787	0.787	-0.008 (-1.01%)	2,977,200
5 Sep 2024	CNY	0.801	0.805	0.791	0.795	0.795	-0.001 (-0.13%)	2,873,400
4 Sep 2024	CNY	0.811	0.811	0.796	0.796	0.796	-0.015 (-1.85%)	789,000
3 Sep 2024	CNY	0.804	0.814	0.803	0.811	0.811	+0.007 (+0.87%)	1,830,000
2 Sep 2024	CNY	0.822	0.822	0.804	0.804	0.804	-0.015 (-1.83%)	1,352,800
30 Aug 2024	CNY	0.808	0.83	0.807	0.819	0.819	+0.008 (+0.99%)	1,568,400
29 Aug 2024	CNY	0.799	0.813	0.799	0.811	0.811	+0.006 (+0.75%)	1,643,100
28 Aug 2024	CNY	0.808	0.809	0.803	0.805	0.805	-0.001 (-0.12%)	2,488,600
27 Aug 2024	CNY	0.813	0.813	0.802	0.806	0.806	-0.007 (-0.86%)	2,513,600
26 Aug 2024	CNY	0.814	0.815	0.808	0.813	0.813	+0.005 (+0.62%)	3,557,901
23 Aug 2024	CNY	0.806	0.811	0.806	0.808	0.808	0.0 (0.0%)	2,295,300
22 Aug 2024	CNY	0.818	0.818	0.806	0.808	0.808	-0.008 (-0.98%)	2,777,700
21 Aug 2024	CNY	0.814	0.818	0.811	0.816	0.816	+0.002 (+0.25%)	3,308,500
20 Aug 2024	CNY	0.824	0.826	0.81	0.814	0.814	-0.01 (-1.21%)	2,501,300
19 Aug 2024	CNY	0.821	0.832	0.821	0.824	0.824	+0.008 (+0.98%)	3,728,000
16 Aug 2024	CNY	0.824	0.825	0.815	0.816	0.816	-0.004 (-0.49%)	4,950,000
15 Aug 2024	CNY	0.813	0.825	0.813	0.82	0.82	+0.006 (+0.74%)	3,814,500
14 Aug 2024	CNY	0.829	0.829	0.814	0.814	0.814	-0.014 (-1.69%)	1,875,400
13 Aug 2024	CNY	0.828	0.829	0.823	0.828	0.828	+0.002 (+0.24%)	4,271,900
12 Aug 2024	CNY	0.829	0.829	0.824	0.826	0.826	-0.003 (-0.36%)	3,673,200
9 Aug 2024	CNY	0.839	0.842	0.828	0.829	0.829	-0.003 (-0.36%)	2,835,200
8 Aug 2024	CNY	0.829	0.837	0.824	0.832	0.832	+0.002 (+0.24%)	4,344,800
7 Aug 2024	CNY	0.828	0.835	0.825	0.83	0.83	+0.002 (+0.24%)	3,447,500
6 Aug 2024	CNY	0.833	0.835	0.822	0.828	0.828	+0.001 (+0.12%)	4,728,500
5 Aug 2024	CNY	0.839	0.845	0.827	0.827	0.827	-0.017 (-2.01%)	7,329,800

First
1
2
3
4
5
Last