Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | CNY | 0.892 | 0.894 | 0.882 | 0.888 | 0.888 | -0.013 (-1.44%) | 4,334,000 |
21 Jun 2024 | CNY | 0.904 | 0.906 | 0.899 | 0.901 | 0.901 | -0.001 (-0.11%) | 5,756,300 |
20 Jun 2024 | CNY | 0.914 | 0.915 | 0.901 | 0.902 | 0.902 | -0.006 (-0.66%) | 4,509,500 |
19 Jun 2024 | CNY | 0.912 | 0.915 | 0.908 | 0.908 | 0.908 | -0.002 (-0.22%) | 2,371,100 |
18 Jun 2024 | CNY | 0.904 | 0.912 | 0.901 | 0.91 | 0.91 | +0.005 (+0.55%) | 2,091,800 |
17 Jun 2024 | CNY | 0.909 | 0.914 | 0.904 | 0.905 | 0.905 | -0.009 (-0.98%) | 2,536,800 |
14 Jun 2024 | CNY | 0.911 | 0.915 | 0.904 | 0.914 | 0.914 | +0.003 (+0.33%) | 2,839,400 |
13 Jun 2024 | CNY | 0.924 | 0.924 | 0.906 | 0.911 | 0.911 | -0.015 (-1.62%) | 2,734,700 |
12 Jun 2024 | CNY | 0.921 | 0.927 | 0.92 | 0.926 | 0.926 | +0.005 (+0.54%) | 2,205,100 |
11 Jun 2024 | CNY | 0.932 | 0.934 | 0.915 | 0.921 | 0.921 | -0.011 (-1.18%) | 4,550,500 |
7 Jun 2024 | CNY | 0.934 | 0.94 | 0.926 | 0.932 | 0.932 | 0.0 (0.0%) | 3,559,200 |
6 Jun 2024 | CNY | 0.934 | 0.942 | 0.929 | 0.932 | 0.932 | +0.003 (+0.32%) | 4,191,600 |
5 Jun 2024 | CNY | 0.944 | 0.944 | 0.929 | 0.929 | 0.929 | -0.015 (-1.59%) | 2,450,100 |
4 Jun 2024 | CNY | 0.933 | 0.946 | 0.931 | 0.944 | 0.944 | +0.011 (+1.18%) | 2,378,000 |
3 Jun 2024 | CNY | 0.944 | 0.944 | 0.926 | 0.933 | 0.933 | -0.014 (-1.48%) | 3,931,000 |
31 May 2024 | CNY | 0.953 | 0.958 | 0.946 | 0.947 | 0.947 | -0.009 (-0.94%) | 4,067,890 |
30 May 2024 | CNY | 0.968 | 0.972 | 0.953 | 0.956 | 0.956 | -0.012 (-1.24%) | 3,396,900 |
29 May 2024 | CNY | 0.957 | 0.972 | 0.956 | 0.968 | 0.968 | +0.011 (+1.15%) | 2,454,400 |
28 May 2024 | CNY | 0.962 | 0.969 | 0.956 | 0.957 | 0.957 | -0.005 (-0.52%) | 1,252,400 |
27 May 2024 | CNY | 0.953 | 0.962 | 0.949 | 0.962 | 0.962 | +0.011 (+1.16%) | 1,836,400 |
24 May 2024 | CNY | 0.951 | 0.959 | 0.951 | 0.951 | 0.951 | -0.004 (-0.42%) | 1,938,300 |
23 May 2024 | CNY | 0.98 | 0.98 | 0.951 | 0.955 | 0.955 | -0.026 (-2.65%) | 2,241,900 |
22 May 2024 | CNY | 0.999 | 0.999 | 0.977 | 0.981 | 0.981 | -0.008 (-0.81%) | 1,982,600 |
21 May 2024 | CNY | 1.002 | 1.002 | 0.979 | 0.989 | 0.989 | -0.013 (-1.30%) | 2,090,500 |
20 May 2024 | CNY | 0.988 | 1.006 | 0.988 | 1.002 | 1.002 | +0.017 (+1.73%) | 2,852,500 |
17 May 2024 | CNY | 0.971 | 0.985 | 0.966 | 0.985 | 0.985 | +0.015 (+1.55%) | 965,300 |
16 May 2024 | CNY | 0.976 | 0.984 | 0.968 | 0.97 | 0.97 | -0.004 (-0.41%) | 902,400 |
15 May 2024 | CNY | 0.98 | 0.986 | 0.973 | 0.974 | 0.974 | -0.007 (-0.71%) | 2,448,200 |
14 May 2024 | CNY | 0.986 | 0.989 | 0.979 | 0.981 | 0.981 | -0.001 (-0.10%) | 2,032,900 |
13 May 2024 | CNY | 0.981 | 0.984 | 0.971 | 0.982 | 0.982 | -0.007 (-0.71%) | 2,358,400 |