Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 0.989 | 0.993 | 0.977 | 0.989 | 0.989 | +0.004 (+0.41%) | 1,958,600 |
9 May 2024 | CNY | 0.969 | 0.988 | 0.969 | 0.985 | 0.985 | +0.016 (+1.65%) | 2,662,200 |
8 May 2024 | CNY | 0.981 | 0.981 | 0.969 | 0.969 | 0.969 | -0.013 (-1.32%) | 2,266,100 |
7 May 2024 | CNY | 0.968 | 0.984 | 0.968 | 0.982 | 0.982 | +0.008 (+0.82%) | 2,895,500 |
6 May 2024 | CNY | 0.959 | 0.974 | 0.952 | 0.974 | 0.974 | +0.02 (+2.10%) | 4,017,500 |
30 Apr 2024 | CNY | 0.967 | 0.967 | 0.954 | 0.954 | 0.954 | -0.009 (-0.93%) | 1,554,900 |
29 Apr 2024 | CNY | 0.957 | 0.966 | 0.948 | 0.963 | 0.963 | +0.009 (+0.94%) | 2,990,900 |
26 Apr 2024 | CNY | 0.932 | 0.956 | 0.932 | 0.954 | 0.954 | +0.016 (+1.71%) | 1,464,700 |
25 Apr 2024 | CNY | 0.923 | 0.942 | 0.923 | 0.938 | 0.938 | +0.006 (+0.64%) | 505,600 |
24 Apr 2024 | CNY | 0.924 | 0.932 | 0.919 | 0.932 | 0.932 | +0.008 (+0.87%) | 92,900 |
23 Apr 2024 | CNY | 0.958 | 0.959 | 0.923 | 0.924 | 0.924 | -0.031 (-3.25%) | 465,400 |
22 Apr 2024 | CNY | 0.97 | 0.978 | 0.954 | 0.955 | 0.955 | -0.017 (-1.75%) | 245,600 |
19 Apr 2024 | CNY | 0.967 | 0.984 | 0.966 | 0.972 | 0.972 | +0.005 (+0.52%) | 509,000 |
18 Apr 2024 | CNY | 0.959 | 0.969 | 0.954 | 0.967 | 0.967 | +0.008 (+0.83%) | 227,700 |
17 Apr 2024 | CNY | 0.944 | 0.96 | 0.944 | 0.959 | 0.959 | +0.023 (+2.46%) | 162,300 |
16 Apr 2024 | CNY | 0.968 | 0.97 | 0.936 | 0.936 | 0.936 | -0.034 (-3.51%) | 760,300 |
15 Apr 2024 | CNY | 0.964 | 0.971 | 0.944 | 0.97 | 0.97 | +0.009 (+0.94%) | 555,100 |
12 Apr 2024 | CNY | 0.962 | 0.97 | 0.957 | 0.961 | 0.961 | 0.0 (0.0%) | 185,900 |
11 Apr 2024 | CNY | 0.959 | 0.974 | 0.947 | 0.961 | 0.961 | +0.002 (+0.21%) | 626,100 |
10 Apr 2024 | CNY | 0.964 | 0.967 | 0.954 | 0.959 | 0.959 | 0.0 (0.0%) | 538,300 |
9 Apr 2024 | CNY | 0.954 | 0.963 | 0.951 | 0.959 | 0.959 | +0.004 (+0.42%) | 198,400 |
8 Apr 2024 | CNY | 0.964 | 0.979 | 0.95 | 0.955 | 0.955 | -0.004 (-0.42%) | 642,700 |
3 Apr 2024 | CNY | 0.945 | 0.964 | 0.945 | 0.959 | 0.959 | +0.015 (+1.59%) | 794,600 |
2 Apr 2024 | CNY | 0.939 | 0.944 | 0.938 | 0.944 | 0.944 | +0.008 (+0.85%) | 751,202 |
1 Apr 2024 | CNY | 0.919 | 0.938 | 0.919 | 0.936 | 0.936 | +0.019 (+2.07%) | 1,264,500 |
29 Mar 2024 | CNY | 0.899 | 0.917 | 0.899 | 0.917 | 0.917 | +0.022 (+2.46%) | 179,500 |
28 Mar 2024 | CNY | 0.885 | 0.902 | 0.885 | 0.895 | 0.895 | +0.006 (+0.67%) | 265,500 |
27 Mar 2024 | CNY | 0.897 | 0.899 | 0.889 | 0.889 | 0.889 | -0.011 (-1.22%) | 118,900 |
26 Mar 2024 | CNY | 0.895 | 0.9 | 0.889 | 0.9 | 0.9 | +0.005 (+0.56%) | 244,600 |
25 Mar 2024 | CNY | 0.891 | 0.907 | 0.891 | 0.895 | 0.895 | 0.0 (0.0%) | 100,500 |