GF CSI Raw materials ETF Recent Share Price (SHE:159944)

SHE:159944 - GF Fund Management Co Ltd - GF CSI All-Share Raw Materials Exchange Traded Fund GF CSI Raw materials ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2016	CNY	0.781	0.781	0.761	0.78	0.78	0.0 (0.0%)	1,827,000
29 Jun 2016	CNY	0.779	0.78	0.777	0.78	0.78	+0.002 (+0.26%)	766,700
28 Jun 2016	CNY	0.774	0.778	0.764	0.778	0.778	+0.004 (+0.52%)	117,704
27 Jun 2016	CNY	0.755	0.774	0.755	0.774	0.774	+0.008 (+1.04%)	133,905
24 Jun 2016	CNY	0.757	0.766	0.75	0.766	0.766	-0.001 (-0.13%)	46,000
23 Jun 2016	CNY	0.757	0.768	0.752	0.767	0.767	-0.003 (-0.39%)	12,400
22 Jun 2016	CNY	0.768	0.77	0.757	0.77	0.77	+0.001 (+0.13%)	147,511
21 Jun 2016	CNY	0.769	0.775	0.76	0.769	0.769	-0.001 (-0.13%)	595,131
20 Jun 2016	CNY	0.768	0.78	0.758	0.77	0.77	-0.005 (-0.65%)	116,123
17 Jun 2016	CNY	0.757	0.778	0.755	0.775	0.775	+0.005 (+0.65%)	308,226
16 Jun 2016	CNY	0.764	0.771	0.736	0.77	0.77	+0.005 (+0.65%)	612,018
15 Jun 2016	CNY	0.727	0.766	0.727	0.765	0.765	+0.021 (+2.82%)	552,517
14 Jun 2016	CNY	0.743	0.748	0.714	0.744	0.744	-0.013 (-1.72%)	1,900
13 Jun 2016	CNY	0.765	0.765	0.744	0.757	0.757	-0.01 (-1.30%)	112,206
8 Jun 2016	CNY	0.758	0.767	0.745	0.767	0.767	+0.008 (+1.05%)	137,017
7 Jun 2016	CNY	0.762	0.762	0.722	0.759	0.759	+0.009 (+1.20%)	343,907
6 Jun 2016	CNY	0.749	0.751	0.739	0.75	0.75	+0.002 (+0.27%)	347,400
3 Jun 2016	CNY	0.747	0.75	0.74	0.748	0.748	0.0 (0.0%)	82,401
2 Jun 2016	CNY	0.73	0.753	0.73	0.748	0.748	+0.012 (+1.63%)	568,901
1 Jun 2016	CNY	0.742	0.755	0.73	0.736	0.736	+0.01 (+1.38%)	211,999
31 May 2016	CNY	0.725	0.745	0.715	0.726	0.726	+0.005 (+0.69%)	104,599
30 May 2016	CNY	0.739	0.739	0.715	0.721	0.721	-0.018 (-2.44%)	54,102
27 May 2016	CNY	0.715	0.739	0.712	0.739	0.739	+0.02 (+2.78%)	130,300
26 May 2016	CNY	0.713	0.724	0.71	0.719	0.719	-0.013 (-1.78%)	33,519
25 May 2016	CNY	0.733	0.733	0.717	0.732	0.732	-0.001 (-0.14%)	2,400
23 May 2016	CNY	0.71	0.734	0.71	0.733	0.733	+0.013 (+1.81%)	6,900
20 May 2016	CNY	0.72	0.72	0.715	0.72	0.72	-0.006 (-0.83%)	17,100
19 May 2016	CNY	0.739	0.739	0.713	0.726	0.726	-0.014 (-1.89%)	26,700
18 May 2016	CNY	0.704	0.74	0.704	0.74	0.74	-0.002 (-0.27%)	3,200
17 May 2016	CNY	0.723	0.742	0.723	0.742	0.742	+0.008 (+1.09%)	31,700