GF CSI Raw materials ETF Recent Share Price (SHE:159944)

SHE:159944 - GF Fund Management Co Ltd - GF CSI All-Share Raw Materials Exchange Traded Fund GF CSI Raw materials ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2016	CNY	0.722	0.734	0.722	0.734	0.734	+0.009 (+1.24%)	88,007
13 May 2016	CNY	0.711	0.728	0.711	0.725	0.725	+0.01 (+1.40%)	92,000
12 May 2016	CNY	0.702	0.741	0.702	0.715	0.715	-0.01 (-1.38%)	11,000
11 May 2016	CNY	0.713	0.735	0.713	0.725	0.725	+0.003 (+0.42%)	27,700
10 May 2016	CNY	0.715	0.733	0.715	0.722	0.722	-0.008 (-1.10%)	156,007
9 May 2016	CNY	0.768	0.768	0.726	0.73	0.73	-0.041 (-5.32%)	53,900
6 May 2016	CNY	0.763	0.787	0.763	0.771	0.771	-0.017 (-2.16%)	172,219
5 May 2016	CNY	0.777	0.788	0.777	0.788	0.788	+0.004 (+0.51%)	53,603
4 May 2016	CNY	0.772	0.784	0.772	0.784	0.784	-0.001 (-0.13%)	55,000
3 May 2016	CNY	0.78	0.785	0.77	0.785	0.785	+0.005 (+0.64%)	152,100
29 Apr 2016	CNY	0.759	0.78	0.759	0.78	0.78	+0.021 (+2.77%)	2,500
28 Apr 2016	CNY	0.75	0.76	0.75	0.759	0.759	-0.012 (-1.56%)	84,500
27 Apr 2016	CNY	0.772	0.772	0.756	0.771	0.771	-0.001 (-0.13%)	2,200
26 Apr 2016	CNY	0.799	0.799	0.769	0.772	0.772	-0.027 (-3.38%)	57,501
25 Apr 2016	CNY	0.76	0.799	0.76	0.799	0.799	+0.013 (+1.65%)	93,708
22 Apr 2016	CNY	0.76	0.786	0.76	0.786	0.786	+0.02 (+2.61%)	195,603
21 Apr 2016	CNY	0.77	0.78	0.765	0.766	0.766	-0.004 (-0.52%)	1,319,110
20 Apr 2016	CNY	0.79	0.801	0.757	0.77	0.77	-0.016 (-2.04%)	1,170,109
19 Apr 2016	CNY	0.781	0.796	0.781	0.786	0.786	-0.011 (-1.38%)	85,603
18 Apr 2016	CNY	0.789	0.797	0.789	0.797	0.797	-0.001 (-0.13%)	27,100
15 Apr 2016	CNY	0.781	0.799	0.781	0.798	0.798	-0.002 (-0.25%)	80,801
14 Apr 2016	CNY	0.778	0.8	0.778	0.8	0.8	0.0 (0.0%)	1,295,500
13 Apr 2016	CNY	0.785	0.8	0.785	0.8	0.8	+0.018 (+2.30%)	1,048,295
12 Apr 2016	CNY	0.79	0.79	0.76	0.782	0.782	-0.002 (-0.26%)	77,800
11 Apr 2016	CNY	0.766	0.792	0.766	0.784	0.784	+0.009 (+1.16%)	894,014
8 Apr 2016	CNY	0.756	0.775	0.756	0.775	0.775	-0.004 (-0.51%)	13,000
7 Apr 2016	CNY	0.767	0.779	0.767	0.779	0.779	-0.002 (-0.26%)	85,500
6 Apr 2016	CNY	0.786	0.786	0.762	0.781	0.781	+0.004 (+0.51%)	320,618
5 Apr 2016	CNY	0.747	0.777	0.747	0.777	0.777	+0.017 (+2.24%)	620,156
1 Apr 2016	CNY	0.755	0.76	0.741	0.76	0.76	+0.005 (+0.66%)	561,600