GF CSI Raw materials ETF Recent Share Price (SHE:159944)

SHE:159944 - GF Fund Management Co Ltd - GF CSI All-Share Raw Materials Exchange Traded Fund GF CSI Raw materials ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2016	CNY	0.745	0.758	0.742	0.755	0.755	+0.003 (+0.40%)	276,509
30 Mar 2016	CNY	0.726	0.76	0.726	0.752	0.752	+0.019 (+2.59%)	355,807
29 Mar 2016	CNY	0.726	0.736	0.726	0.733	0.733	-0.012 (-1.61%)	2,160,402
28 Mar 2016	CNY	0.75	0.753	0.735	0.745	0.745	+0.005 (+0.68%)	158,004
25 Mar 2016	CNY	0.74	0.744	0.734	0.74	0.74	0.0 (0.0%)	44,700
24 Mar 2016	CNY	0.739	0.75	0.739	0.74	0.74	-0.011 (-1.46%)	960,267
23 Mar 2016	CNY	0.745	0.751	0.74	0.751	0.751	+0.004 (+0.54%)	363,174
22 Mar 2016	CNY	0.75	0.751	0.74	0.747	0.747	-0.012 (-1.58%)	722,225
21 Mar 2016	CNY	0.729	0.759	0.729	0.759	0.759	+0.021 (+2.85%)	2,839,009
18 Mar 2016	CNY	0.716	0.745	0.716	0.738	0.738	+0.022 (+3.07%)	1,287,800
17 Mar 2016	CNY	0.701	0.716	0.701	0.716	0.716	+0.017 (+2.43%)	626,801
16 Mar 2016	CNY	0.708	0.708	0.695	0.699	0.699	-0.01 (-1.41%)	414,404
15 Mar 2016	CNY	0.713	0.713	0.691	0.709	0.709	-0.004 (-0.56%)	200,016
14 Mar 2016	CNY	0.7	0.715	0.7	0.713	0.713	+0.023 (+3.33%)	318,612
11 Mar 2016	CNY	0.668	0.695	0.668	0.69	0.69	-0.01 (-1.43%)	1,622,800
10 Mar 2016	CNY	0.74	0.773	0.697	0.7	0.7	-0.074 (-9.56%)	4,276,100
9 Mar 2016	CNY	0.796	0.796	0.731	0.774	0.774	-0.006 (-0.77%)	73,709
8 Mar 2016	CNY	0.8	0.8	0.738	0.78	0.78	-0.02 (-2.50%)	181,709
7 Mar 2016	CNY	0.738	0.803	0.738	0.8	0.8	+0.07 (+9.59%)	704,915
4 Mar 2016	CNY	0.732	0.74	0.706	0.73	0.73	-0.001 (-0.14%)	2,456,901
3 Mar 2016	CNY	0.714	0.733	0.714	0.731	0.731	+0.006 (+0.83%)	111,400
2 Mar 2016	CNY	0.72	0.725	0.675	0.725	0.725	+0.03 (+4.32%)	323,401
1 Mar 2016	CNY	0.64	0.695	0.64	0.695	0.695	+0.022 (+3.27%)	687,149
29 Feb 2016	CNY	0.678	0.687	0.656	0.673	0.673	-0.029 (-4.13%)	1,036,552
26 Feb 2016	CNY	0.705	0.727	0.68	0.702	0.702	-0.018 (-2.50%)	71,700
25 Feb 2016	CNY	0.734	0.736	0.687	0.72	0.72	-0.021 (-2.83%)	1,020,516
24 Feb 2016	CNY	0.74	0.741	0.724	0.741	0.741	+0.006 (+0.82%)	110,166
23 Feb 2016	CNY	0.727	0.741	0.727	0.735	0.735	+0.007 (+0.96%)	369,800
22 Feb 2016	CNY	0.726	0.735	0.724	0.728	0.728	+0.011 (+1.53%)	100,100
19 Feb 2016	CNY	0.719	0.72	0.71	0.717	0.717	-0.002 (-0.28%)	49,112