GF CSI Raw materials ETF Recent Share Price (SHE:159944)

SHE:159944 - GF Fund Management Co Ltd - GF CSI All-Share Raw Materials Exchange Traded Fund GF CSI Raw materials ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2016	CNY	0.707	0.722	0.707	0.719	0.719	+0.003 (+0.42%)	18,500
17 Feb 2016	CNY	0.707	0.716	0.7	0.716	0.716	+0.008 (+1.13%)	381,048
16 Feb 2016	CNY	0.696	0.708	0.696	0.708	0.708	+0.009 (+1.29%)	268,711
15 Feb 2016	CNY	0.636	0.76	0.636	0.699	0.699	+0.008 (+1.16%)	54,634
5 Feb 2016	CNY	0.717	0.717	0.689	0.691	0.691	+0.002 (+0.29%)	81,400
4 Feb 2016	CNY	0.69	0.69	0.682	0.689	0.689	+0.003 (+0.44%)	226,801
3 Feb 2016	CNY	0.699	0.699	0.68	0.686	0.686	-0.017 (-2.42%)	54,300
2 Feb 2016	CNY	0.68	0.729	0.68	0.703	0.703	+0.014 (+2.03%)	60,701
1 Feb 2016	CNY	0.695	0.696	0.67	0.689	0.689	-0.007 (-1.01%)	18,000
29 Jan 2016	CNY	0.653	0.7	0.653	0.696	0.696	+0.003 (+0.43%)	97,100
28 Jan 2016	CNY	0.698	0.698	0.65	0.693	0.693	-0.005 (-0.72%)	60,701
27 Jan 2016	CNY	0.691	0.725	0.675	0.698	0.698	-0.051 (-6.81%)	513,202
26 Jan 2016	CNY	0.71	0.76	0.683	0.749	0.749	-0.01 (-1.32%)	351,300
25 Jan 2016	CNY	0.734	0.779	0.734	0.759	0.759	+0.009 (+1.20%)	134,000
22 Jan 2016	CNY	0.775	0.775	0.732	0.75	0.75	-0.04 (-5.06%)	187,900
21 Jan 2016	CNY	0.785	0.808	0.74	0.79	0.79	+0.005 (+0.64%)	280,600
20 Jan 2016	CNY	0.785	0.785	0.76	0.785	0.785	+0.005 (+0.64%)	1,900
19 Jan 2016	CNY	0.766	0.798	0.766	0.78	0.78	+0.001 (+0.13%)	95,308
18 Jan 2016	CNY	0.75	0.799	0.749	0.779	0.779	-0.018 (-2.26%)	233,807
15 Jan 2016	CNY	0.78	0.8	0.74	0.797	0.797	-0.007 (-0.87%)	97,303
14 Jan 2016	CNY	0.82	0.82	0.739	0.804	0.804	-0.017 (-2.07%)	467,126
13 Jan 2016	CNY	0.763	0.829	0.763	0.821	0.821	+0.001 (+0.12%)	135,006
12 Jan 2016	CNY	0.829	0.839	0.79	0.82	0.82	-0.012 (-1.44%)	64,700
11 Jan 2016	CNY	0.783	0.832	0.782	0.832	0.832	+0.008 (+0.97%)	72,000
8 Jan 2016	CNY	0.81	0.879	0.75	0.824	0.824	+0.014 (+1.73%)	690,702
7 Jan 2016	CNY	0.821	0.821	0.81	0.81	0.81	-0.045 (-5.26%)	19,000
6 Jan 2016	CNY	0.859	0.859	0.804	0.855	0.855	+0.04 (+4.91%)	178,172
5 Jan 2016	CNY	0.83	0.854	0.8	0.815	0.815	-0.039 (-4.57%)	716,572
4 Jan 2016	CNY	0.9	0.915	0.851	0.854	0.854	-0.061 (-6.67%)	344,601
31 Dec 2015	CNY	0.912	0.916	0.911	0.915	0.915	-0.006 (-0.65%)	153,704