Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | CNY | 0.837 | 0.842 | 0.831 | 0.841 | 0.841 | +0.004 (+0.48%) | 460,700 |
20 Dec 2023 | CNY | 0.844 | 0.844 | 0.837 | 0.837 | 0.837 | +0.001 (+0.12%) | 2,035,201 |
19 Dec 2023 | CNY | 0.844 | 0.844 | 0.834 | 0.836 | 0.836 | -0.003 (-0.36%) | 1,056,300 |
18 Dec 2023 | CNY | 0.847 | 0.849 | 0.839 | 0.839 | 0.839 | -0.011 (-1.29%) | 590,600 |
15 Dec 2023 | CNY | 0.852 | 0.861 | 0.85 | 0.85 | 0.85 | -0.001 (-0.12%) | 542,200 |
14 Dec 2023 | CNY | 0.86 | 0.861 | 0.851 | 0.851 | 0.851 | -0.002 (-0.23%) | 1,216,400 |
13 Dec 2023 | CNY | 0.867 | 0.867 | 0.852 | 0.853 | 0.853 | -0.014 (-1.61%) | 553,600 |
12 Dec 2023 | CNY | 0.864 | 0.867 | 0.862 | 0.867 | 0.867 | -0.003 (-0.34%) | 182,200 |
11 Dec 2023 | CNY | 0.86 | 0.87 | 0.852 | 0.87 | 0.87 | +0.002 (+0.23%) | 716,900 |
8 Dec 2023 | CNY | 0.869 | 0.869 | 0.866 | 0.868 | 0.868 | -0.002 (-0.23%) | 459,300 |
7 Dec 2023 | CNY | 0.868 | 0.873 | 0.863 | 0.87 | 0.87 | -0.006 (-0.68%) | 979,300 |
6 Dec 2023 | CNY | 0.867 | 0.88 | 0.867 | 0.876 | 0.876 | +0.009 (+1.04%) | 82,600 |
5 Dec 2023 | CNY | 0.873 | 0.88 | 0.867 | 0.867 | 0.867 | -0.013 (-1.48%) | 49,600 |
4 Dec 2023 | CNY | 0.88 | 0.887 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 219,400 |
1 Dec 2023 | CNY | 0.881 | 0.881 | 0.872 | 0.875 | 0.875 | -0.006 (-0.68%) | 700,301 |
30 Nov 2023 | CNY | 0.891 | 0.891 | 0.877 | 0.881 | 0.881 | -0.003 (-0.34%) | 858,900 |
29 Nov 2023 | CNY | 0.89 | 0.89 | 0.884 | 0.884 | 0.884 | -0.003 (-0.34%) | 2,160,700 |
28 Nov 2023 | CNY | 0.883 | 0.887 | 0.879 | 0.887 | 0.887 | +0.002 (+0.23%) | 1,873,100 |
27 Nov 2023 | CNY | 0.888 | 0.889 | 0.88 | 0.885 | 0.885 | -0.007 (-0.78%) | 3,388,700 |
24 Nov 2023 | CNY | 0.897 | 0.897 | 0.888 | 0.892 | 0.892 | -0.005 (-0.56%) | 2,473,800 |
23 Nov 2023 | CNY | 0.893 | 0.897 | 0.888 | 0.897 | 0.897 | +0.004 (+0.45%) | 120,500 |
22 Nov 2023 | CNY | 0.904 | 0.904 | 0.892 | 0.893 | 0.893 | -0.011 (-1.22%) | 59,700 |
21 Nov 2023 | CNY | 0.911 | 0.912 | 0.904 | 0.904 | 0.904 | +0.002 (+0.22%) | 544,100 |
20 Nov 2023 | CNY | 0.902 | 0.904 | 0.895 | 0.902 | 0.902 | +0.001 (+0.11%) | 6,820,400 |
17 Nov 2023 | CNY | 0.899 | 0.901 | 0.896 | 0.901 | 0.901 | -0.003 (-0.33%) | 4,472,700 |
16 Nov 2023 | CNY | 0.913 | 0.913 | 0.901 | 0.904 | 0.904 | -0.009 (-0.99%) | 7,867,900 |
15 Nov 2023 | CNY | 0.906 | 0.913 | 0.906 | 0.913 | 0.913 | +0.014 (+1.56%) | 4,633,800 |
14 Nov 2023 | CNY | 0.9 | 0.904 | 0.896 | 0.899 | 0.899 | -0.001 (-0.11%) | 4,709,500 |
13 Nov 2023 | CNY | 0.898 | 0.9 | 0.892 | 0.9 | 0.9 | +0.003 (+0.33%) | 4,692,900 |
10 Nov 2023 | CNY | 0.898 | 0.898 | 0.893 | 0.897 | 0.897 | -0.003 (-0.33%) | 4,870,600 |