GF CSI Raw materials ETF Recent Share Price (SHE:159944)

SHE:159944 - GF Fund Management Co Ltd - GF CSI All-Share Raw Materials Exchange Traded Fund GF CSI Raw materials ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2015	CNY	0.92	0.921	0.912	0.921	0.921	+0.01 (+1.10%)	460,307
29 Dec 2015	CNY	0.883	0.913	0.883	0.911	0.911	0.0 (0.0%)	1,348,120
28 Dec 2015	CNY	0.917	0.928	0.91	0.911	0.911	-0.014 (-1.51%)	373,424
25 Dec 2015	CNY	0.926	0.926	0.916	0.925	0.925	+0.007 (+0.76%)	878,694
24 Dec 2015	CNY	0.914	0.918	0.901	0.918	0.918	+0.004 (+0.44%)	473,571
23 Dec 2015	CNY	0.916	0.938	0.914	0.914	0.914	-0.016 (-1.72%)	649,863
22 Dec 2015	CNY	0.894	0.931	0.894	0.93	0.93	+0.014 (+1.53%)	2,584,750
21 Dec 2015	CNY	0.892	0.917	0.892	0.916	0.916	+0.006 (+0.66%)	1,160,229
18 Dec 2015	CNY	0.899	0.924	0.899	0.91	0.91	-0.008 (-0.87%)	396,300
17 Dec 2015	CNY	0.895	0.918	0.88	0.918	0.918	+0.023 (+2.57%)	3,374,070
16 Dec 2015	CNY	0.879	0.899	0.878	0.895	0.895	+0.005 (+0.56%)	172,346
15 Dec 2015	CNY	0.902	0.902	0.875	0.89	0.89	+0.002 (+0.23%)	864,434
14 Dec 2015	CNY	0.862	0.888	0.862	0.888	0.888	+0.018 (+2.07%)	360,303
11 Dec 2015	CNY	0.851	0.881	0.849	0.87	0.87	+0.003 (+0.35%)	147,906
10 Dec 2015	CNY	0.878	0.881	0.867	0.867	0.867	-0.013 (-1.48%)	746,779
9 Dec 2015	CNY	0.878	0.884	0.872	0.88	0.88	-0.007 (-0.79%)	190,802
8 Dec 2015	CNY	0.873	0.889	0.871	0.887	0.887	-0.007 (-0.78%)	44,100
7 Dec 2015	CNY	0.89	0.894	0.879	0.894	0.894	+0.008 (+0.90%)	55,403
4 Dec 2015	CNY	0.893	0.898	0.878	0.886	0.886	+0.001 (+0.11%)	877,230
3 Dec 2015	CNY	0.886	0.886	0.872	0.885	0.885	+0.006 (+0.68%)	796,126
2 Dec 2015	CNY	0.856	0.884	0.855	0.879	0.879	-0.009 (-1.01%)	443,800
1 Dec 2015	CNY	0.842	0.894	0.839	0.888	0.888	+0.026 (+3.02%)	309,914
30 Nov 2015	CNY	0.878	0.878	0.816	0.862	0.862	-0.008 (-0.92%)	400,009
27 Nov 2015	CNY	0.924	0.924	0.855	0.87	0.87	-0.042 (-4.61%)	636,908
26 Nov 2015	CNY	0.89	0.949	0.89	0.912	0.912	+0.005 (+0.55%)	1,715,508
25 Nov 2015	CNY	0.89	0.919	0.89	0.907	0.907	+0.017 (+1.91%)	2,830,385
24 Nov 2015	CNY	0.894	0.895	0.874	0.89	0.89	+0.014 (+1.60%)	634,184
23 Nov 2015	CNY	0.899	0.899	0.876	0.876	0.876	-0.01 (-1.13%)	893,731
20 Nov 2015	CNY	0.872	0.896	0.872	0.886	0.886	+0.02 (+2.31%)	3,072,517
19 Nov 2015	CNY	0.868	0.875	0.847	0.866	0.866	+0.004 (+0.46%)	1,236,980