GF CSI Raw materials ETF Recent Share Price (SHE:159944)

SHE:159944 - GF Fund Management Co Ltd - GF CSI All-Share Raw Materials Exchange Traded Fund GF CSI Raw materials ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2015	CNY	0.694	0.7	0.689	0.699	0.699	+0.01 (+1.45%)	323,033
29 Sep 2015	CNY	0.7	0.705	0.681	0.689	0.689	-0.016 (-2.27%)	586,743
28 Sep 2015	CNY	0.698	0.711	0.684	0.705	0.705	-0.005 (-0.70%)	375,106
25 Sep 2015	CNY	0.692	0.719	0.692	0.71	0.71	-0.007 (-0.98%)	789,106
24 Sep 2015	CNY	0.689	0.72	0.689	0.717	0.717	+0.017 (+2.43%)	703,481
23 Sep 2015	CNY	0.708	0.71	0.69	0.7	0.7	-0.01 (-1.41%)	607,800
22 Sep 2015	CNY	0.714	0.723	0.697	0.71	0.71	+0.002 (+0.28%)	1,494,704
21 Sep 2015	CNY	0.702	0.708	0.68	0.708	0.708	+0.016 (+2.31%)	484,181
18 Sep 2015	CNY	0.685	0.698	0.684	0.692	0.692	0.0 (0.0%)	240,802
17 Sep 2015	CNY	0.701	0.708	0.685	0.692	0.692	-0.012 (-1.70%)	614,102
16 Sep 2015	CNY	0.659	0.72	0.651	0.704	0.704	+0.036 (+5.39%)	849,520
15 Sep 2015	CNY	0.713	0.713	0.65	0.668	0.668	-0.035 (-4.98%)	453,213
14 Sep 2015	CNY	0.742	0.752	0.7	0.703	0.703	-0.042 (-5.64%)	582,500
11 Sep 2015	CNY	0.75	0.755	0.734	0.745	0.745	+0.002 (+0.27%)	2,057,400
10 Sep 2015	CNY	0.744	0.751	0.74	0.743	0.743	-0.003 (-0.40%)	1,435,504
9 Sep 2015	CNY	0.729	0.76	0.729	0.746	0.746	+0.017 (+2.33%)	2,370,151
8 Sep 2015	CNY	0.686	0.73	0.686	0.729	0.729	+0.017 (+2.39%)	772,843
7 Sep 2015	CNY	0.71	0.739	0.696	0.712	0.712	+0.021 (+3.04%)	1,249,700
2 Sep 2015	CNY	0.718	0.728	0.658	0.691	0.691	-0.02 (-2.81%)	1,761,412
1 Sep 2015	CNY	0.745	0.745	0.701	0.711	0.711	-0.034 (-4.56%)	1,589,317
31 Aug 2015	CNY	0.77	0.77	0.731	0.745	0.745	-0.023 (-2.99%)	2,104,700
28 Aug 2015	CNY	0.788	0.788	0.726	0.768	0.768	+0.023 (+3.09%)	2,723,513
27 Aug 2015	CNY	0.712	0.763	0.711	0.745	0.745	+0.033 (+4.63%)	2,033,456
26 Aug 2015	CNY	0.77	0.783	0.652	0.712	0.712	-0.005 (-0.70%)	1,346,114
25 Aug 2015	CNY	0.721	0.78	0.717	0.717	0.717	-0.08 (-10.04%)	1,516,465
24 Aug 2015	CNY	0.85	0.851	0.797	0.797	0.797	-0.089 (-10.05%)	1,067,500
21 Aug 2015	CNY	0.925	0.925	0.88	0.886	0.886	-0.037 (-4.01%)	1,114,854
20 Aug 2015	CNY	0.933	0.942	0.91	0.923	0.923	-0.007 (-0.75%)	1,945,210
19 Aug 2015	CNY	0.913	0.96	0.863	0.93	0.93	+0.015 (+1.64%)	1,041,485
18 Aug 2015	CNY	0.967	0.977	0.902	0.915	0.915	-0.05 (-5.18%)	1,843,866