GF CSI Raw materials ETF Recent Share Price (SHE:159944)

SHE:159944 - GF Fund Management Co Ltd - GF CSI All-Share Raw Materials Exchange Traded Fund GF CSI Raw materials ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2015	CNY	0.953	0.97	0.95	0.956	0.956	+0.019 (+2.03%)	8,837,574
13 Aug 2015	CNY	0.938	0.955	0.915	0.937	0.937	+0.002 (+0.21%)	2,468,316
12 Aug 2015	CNY	0.941	0.947	0.93	0.935	0.935	-0.006 (-0.64%)	3,387,596
11 Aug 2015	CNY	0.935	0.955	0.922	0.941	0.941	+0.006 (+0.64%)	4,905,031
10 Aug 2015	CNY	0.889	0.946	0.889	0.935	0.935	+0.046 (+5.17%)	5,278,727
7 Aug 2015	CNY	0.864	0.89	0.864	0.889	0.889	+0.025 (+2.89%)	3,058,504
6 Aug 2015	CNY	0.863	0.877	0.827	0.864	0.864	0.0 (0.0%)	1,418,455
5 Aug 2015	CNY	0.851	0.881	0.851	0.864	0.864	-0.006 (-0.69%)	3,540,392
4 Aug 2015	CNY	0.838	0.87	0.815	0.87	0.87	+0.055 (+6.75%)	1,698,990
3 Aug 2015	CNY	0.81	0.845	0.802	0.815	0.815	-0.025 (-2.98%)	1,082,026
31 Jul 2015	CNY	0.818	0.864	0.818	0.84	0.84	-0.017 (-1.98%)	1,563,611
30 Jul 2015	CNY	0.871	0.902	0.855	0.857	0.857	-0.015 (-1.72%)	4,338,391
29 Jul 2015	CNY	0.856	0.872	0.821	0.872	0.872	+0.031 (+3.69%)	1,945,609
28 Jul 2015	CNY	0.801	0.88	0.747	0.841	0.841	+0.011 (+1.33%)	4,865,983
27 Jul 2015	CNY	0.927	0.934	0.83	0.83	0.83	-0.092 (-9.98%)	4,928,295
24 Jul 2015	CNY	0.968	0.968	0.902	0.922	0.922	-0.026 (-2.74%)	5,166,275
23 Jul 2015	CNY	0.901	0.95	0.901	0.948	0.948	+0.047 (+5.22%)	4,550,853
22 Jul 2015	CNY	0.89	0.912	0.88	0.901	0.901	+0.006 (+0.67%)	4,994,545
21 Jul 2015	CNY	0.858	0.9	0.858	0.895	0.895	+0.02 (+2.29%)	5,899,070
20 Jul 2015	CNY	0.868	0.897	0.859	0.875	0.875	+0.006 (+0.69%)	4,069,574
17 Jul 2015	CNY	0.848	0.875	0.811	0.869	0.869	+0.036 (+4.32%)	5,349,948
16 Jul 2015	CNY	0.798	0.835	0.729	0.833	0.833	+0.023 (+2.84%)	4,683,154
15 Jul 2015	CNY	0.836	0.85	0.808	0.81	0.81	-0.054 (-6.25%)	8,732,753
14 Jul 2015	CNY	0.868	0.889	0.831	0.864	0.864	+0.018 (+2.13%)	17,065,397
13 Jul 2015	CNY	0.82	0.846	0.78	0.846	0.846	+0.077 (+10.01%)	11,196,142
10 Jul 2015	CNY	0.748	0.769	0.69	0.769	0.769	+0.07 (+10.01%)	8,591,678
9 Jul 2015	CNY	0.572	0.699	0.572	0.699	0.699	+0.064 (+10.08%)	14,694,457
8 Jul 2015	CNY	0.635	0.636	0.635	0.635	0.635	-0.071 (-10.06%)	2,092,032
7 Jul 2015	CNY	0.74	0.783	0.706	0.706	0.706	-0.078 (-9.95%)	34,064,263
6 Jul 2015	CNY	0.884	0.952	0.779	0.784	0.784	0.0 (0.0%)	27,556,110

First
68
69
70
71
72
73
Last