Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | CNY | 0.897 | 0.903 | 0.897 | 0.9 | 0.9 | +0.004 (+0.45%) | 5,878,600 |
8 Nov 2023 | CNY | 0.907 | 0.907 | 0.891 | 0.896 | 0.896 | -0.011 (-1.21%) | 6,390,400 |
7 Nov 2023 | CNY | 0.907 | 0.909 | 0.901 | 0.907 | 0.907 | -0.001 (-0.11%) | 7,473,200 |
6 Nov 2023 | CNY | 0.911 | 0.911 | 0.904 | 0.908 | 0.908 | +0.003 (+0.33%) | 6,272,000 |
3 Nov 2023 | CNY | 0.902 | 0.906 | 0.902 | 0.905 | 0.905 | +0.003 (+0.33%) | 4,450,400 |
2 Nov 2023 | CNY | 0.912 | 0.913 | 0.899 | 0.902 | 0.902 | -0.007 (-0.77%) | 4,773,000 |
1 Nov 2023 | CNY | 0.915 | 0.915 | 0.907 | 0.909 | 0.909 | -0.006 (-0.66%) | 1,730,700 |
31 Oct 2023 | CNY | 0.914 | 0.916 | 0.911 | 0.915 | 0.915 | -0.001 (-0.11%) | 4,635,200 |
30 Oct 2023 | CNY | 0.902 | 0.919 | 0.902 | 0.916 | 0.916 | +0.01 (+1.10%) | 4,895,400 |
27 Oct 2023 | CNY | 0.888 | 0.91 | 0.887 | 0.906 | 0.906 | +0.015 (+1.68%) | 6,060,300 |
26 Oct 2023 | CNY | 0.893 | 0.893 | 0.881 | 0.891 | 0.891 | -0.002 (-0.22%) | 4,725,901 |
25 Oct 2023 | CNY | 0.887 | 0.898 | 0.887 | 0.893 | 0.893 | +0.014 (+1.59%) | 6,142,300 |
24 Oct 2023 | CNY | 0.873 | 0.88 | 0.87 | 0.879 | 0.879 | +0.013 (+1.50%) | 7,089,700 |
23 Oct 2023 | CNY | 0.887 | 0.887 | 0.865 | 0.866 | 0.866 | -0.024 (-2.70%) | 6,093,100 |
20 Oct 2023 | CNY | 0.889 | 0.899 | 0.889 | 0.89 | 0.89 | -0.002 (-0.22%) | 6,939,400 |
19 Oct 2023 | CNY | 0.901 | 0.901 | 0.891 | 0.892 | 0.892 | -0.013 (-1.44%) | 7,244,600 |
18 Oct 2023 | CNY | 0.926 | 0.926 | 0.905 | 0.905 | 0.905 | -0.021 (-2.27%) | 5,468,300 |
17 Oct 2023 | CNY | 0.917 | 0.926 | 0.913 | 0.926 | 0.926 | +0.007 (+0.76%) | 6,015,300 |
16 Oct 2023 | CNY | 0.928 | 0.928 | 0.916 | 0.919 | 0.919 | -0.006 (-0.65%) | 4,669,200 |
13 Oct 2023 | CNY | 0.93 | 0.93 | 0.922 | 0.925 | 0.925 | -0.011 (-1.18%) | 7,068,600 |
12 Oct 2023 | CNY | 0.92 | 0.938 | 0.92 | 0.936 | 0.936 | +0.012 (+1.30%) | 6,059,600 |
11 Oct 2023 | CNY | 0.929 | 0.929 | 0.919 | 0.924 | 0.924 | -0.003 (-0.32%) | 7,381,500 |
10 Oct 2023 | CNY | 0.932 | 0.936 | 0.926 | 0.927 | 0.927 | -0.003 (-0.32%) | 6,634,200 |
9 Oct 2023 | CNY | 0.934 | 0.934 | 0.921 | 0.93 | 0.93 | -0.004 (-0.43%) | 6,720,800 |
28 Sep 2023 | CNY | 0.937 | 0.937 | 0.931 | 0.934 | 0.934 | +0.001 (+0.11%) | 6,174,900 |
27 Sep 2023 | CNY | 0.934 | 0.941 | 0.932 | 0.933 | 0.933 | -0.002 (-0.21%) | 5,887,500 |
26 Sep 2023 | CNY | 0.942 | 0.942 | 0.933 | 0.935 | 0.935 | -0.007 (-0.74%) | 2,232,100 |
25 Sep 2023 | CNY | 0.948 | 0.949 | 0.942 | 0.942 | 0.942 | -0.005 (-0.53%) | 2,612,000 |
22 Sep 2023 | CNY | 0.944 | 0.947 | 0.938 | 0.947 | 0.947 | +0.003 (+0.32%) | 6,124,600 |
21 Sep 2023 | CNY | 0.951 | 0.954 | 0.944 | 0.944 | 0.944 | -0.009 (-0.94%) | 6,155,100 |