Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 6.559 | 6.559 | 6.51 | 6.51 | 6.51 | -0.054 (-0.82%) | 1,294,100 |
29 Apr 2024 | CNY | 6.456 | 6.575 | 6.456 | 6.564 | 6.564 | +0.127 (+1.97%) | 2,473,368 |
26 Apr 2024 | CNY | 6.33 | 6.449 | 6.33 | 6.437 | 6.437 | +0.132 (+2.09%) | 1,502,500 |
25 Apr 2024 | CNY | 6.295 | 6.339 | 6.258 | 6.305 | 6.305 | +0.011 (+0.17%) | 1,108,900 |
24 Apr 2024 | CNY | 6.22 | 6.3 | 6.201 | 6.294 | 6.294 | +0.069 (+1.11%) | 1,117,800 |
23 Apr 2024 | CNY | 6.319 | 6.319 | 6.222 | 6.225 | 6.225 | -0.079 (-1.25%) | 1,671,900 |
22 Apr 2024 | CNY | 6.348 | 6.395 | 6.296 | 6.304 | 6.304 | -0.049 (-0.77%) | 971,771 |
19 Apr 2024 | CNY | 6.394 | 6.422 | 6.332 | 6.353 | 6.353 | -0.046 (-0.72%) | 1,648,800 |
18 Apr 2024 | CNY | 6.386 | 6.475 | 6.339 | 6.399 | 6.399 | +0.008 (+0.13%) | 1,676,215 |
17 Apr 2024 | CNY | 6.203 | 6.391 | 6.203 | 6.391 | 6.391 | +0.188 (+3.03%) | 1,580,859 |
16 Apr 2024 | CNY | 6.368 | 6.374 | 6.199 | 6.203 | 6.203 | -0.17 (-2.67%) | 1,572,600 |
15 Apr 2024 | CNY | 6.318 | 6.434 | 6.25 | 6.373 | 6.373 | +0.064 (+1.01%) | 2,145,700 |
12 Apr 2024 | CNY | 6.36 | 6.387 | 6.305 | 6.309 | 6.309 | -0.033 (-0.52%) | 1,181,000 |
11 Apr 2024 | CNY | 6.299 | 6.412 | 6.295 | 6.342 | 6.342 | +0.038 (+0.60%) | 973,400 |
10 Apr 2024 | CNY | 6.382 | 6.382 | 6.266 | 6.304 | 6.304 | -0.083 (-1.30%) | 689,700 |
9 Apr 2024 | CNY | 6.393 | 6.393 | 6.332 | 6.387 | 6.387 | +0.057 (+0.90%) | 1,108,400 |
8 Apr 2024 | CNY | 6.455 | 6.456 | 6.33 | 6.33 | 6.33 | -0.105 (-1.63%) | 881,800 |
3 Apr 2024 | CNY | 6.42 | 6.455 | 6.394 | 6.435 | 6.435 | +0.01 (+0.16%) | 1,867,459 |
2 Apr 2024 | CNY | 6.456 | 6.456 | 6.4 | 6.425 | 6.425 | -0.031 (-0.48%) | 1,322,600 |
1 Apr 2024 | CNY | 6.364 | 6.463 | 6.364 | 6.456 | 6.456 | +0.134 (+2.12%) | 1,710,500 |
29 Mar 2024 | CNY | 6.253 | 6.322 | 6.2 | 6.322 | 6.322 | +0.064 (+1.02%) | 537,900 |
28 Mar 2024 | CNY | 6.171 | 6.317 | 6.171 | 6.258 | 6.258 | +0.087 (+1.41%) | 1,429,094 |
27 Mar 2024 | CNY | 6.315 | 6.315 | 6.169 | 6.171 | 6.171 | -0.149 (-2.36%) | 1,086,142 |
26 Mar 2024 | CNY | 6.335 | 6.366 | 6.277 | 6.32 | 6.32 | -0.02 (-0.32%) | 1,128,800 |
25 Mar 2024 | CNY | 6.434 | 6.463 | 6.34 | 6.34 | 6.34 | -0.102 (-1.58%) | 1,240,300 |
22 Mar 2024 | CNY | 6.537 | 6.537 | 6.401 | 6.442 | 6.442 | -0.1 (-1.53%) | 1,180,700 |
21 Mar 2024 | CNY | 6.536 | 6.593 | 6.53 | 6.542 | 6.542 | -0.032 (-0.49%) | 2,236,385 |
20 Mar 2024 | CNY | 6.548 | 6.577 | 6.526 | 6.574 | 6.574 | +0.026 (+0.40%) | 1,557,900 |
19 Mar 2024 | CNY | 6.611 | 6.611 | 6.544 | 6.548 | 6.548 | -0.068 (-1.03%) | 1,535,109 |
18 Mar 2024 | CNY | 6.516 | 6.616 | 6.516 | 6.616 | 6.616 | +0.1 (+1.53%) | 1,754,832 |