Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 6.77 | 6.789 | 6.726 | 6.752 | 6.752 | +0.03 (+0.45%) | 1,661,400 |
14 Nov 2023 | CNY | 6.707 | 6.731 | 6.683 | 6.722 | 6.722 | +0.048 (+0.72%) | 1,571,765 |
13 Nov 2023 | CNY | 6.657 | 6.684 | 6.638 | 6.674 | 6.674 | +0.031 (+0.47%) | 1,342,900 |
10 Nov 2023 | CNY | 6.665 | 6.665 | 6.625 | 6.643 | 6.643 | -0.027 (-0.40%) | 1,286,400 |
9 Nov 2023 | CNY | 6.694 | 6.73 | 6.659 | 6.67 | 6.67 | -0.023 (-0.34%) | 1,686,600 |
8 Nov 2023 | CNY | 6.685 | 6.72 | 6.66 | 6.693 | 6.693 | +0.003 (+0.04%) | 1,281,694 |
7 Nov 2023 | CNY | 6.675 | 6.746 | 6.655 | 6.69 | 6.69 | +0.01 (+0.15%) | 1,425,374 |
6 Nov 2023 | CNY | 6.64 | 6.693 | 6.634 | 6.68 | 6.68 | +0.105 (+1.60%) | 1,557,100 |
3 Nov 2023 | CNY | 6.546 | 6.599 | 6.546 | 6.575 | 6.575 | +0.049 (+0.75%) | 2,164,900 |
2 Nov 2023 | CNY | 6.608 | 6.608 | 6.526 | 6.526 | 6.526 | -0.064 (-0.97%) | 1,181,000 |
1 Nov 2023 | CNY | 6.597 | 6.597 | 6.558 | 6.59 | 6.59 | -0.012 (-0.18%) | 1,053,400 |
31 Oct 2023 | CNY | 6.628 | 6.628 | 6.567 | 6.602 | 6.602 | -0.031 (-0.47%) | 1,093,282 |
30 Oct 2023 | CNY | 6.547 | 6.64 | 6.547 | 6.633 | 6.633 | +0.081 (+1.24%) | 1,930,000 |
27 Oct 2023 | CNY | 6.429 | 6.583 | 6.42 | 6.552 | 6.552 | +0.118 (+1.83%) | 1,992,200 |
26 Oct 2023 | CNY | 6.426 | 6.447 | 6.366 | 6.434 | 6.434 | +0.003 (+0.05%) | 1,934,800 |
25 Oct 2023 | CNY | 6.438 | 6.464 | 6.417 | 6.431 | 6.431 | +0.056 (+0.88%) | 3,703,500 |
24 Oct 2023 | CNY | 6.368 | 6.386 | 6.306 | 6.375 | 6.375 | +0.07 (+1.11%) | 2,170,000 |
23 Oct 2023 | CNY | 6.454 | 6.454 | 6.275 | 6.305 | 6.305 | -0.154 (-2.38%) | 2,031,897 |
20 Oct 2023 | CNY | 6.528 | 6.593 | 6.454 | 6.459 | 6.459 | -0.069 (-1.06%) | 1,768,800 |
19 Oct 2023 | CNY | 6.582 | 6.592 | 6.522 | 6.528 | 6.528 | -0.059 (-0.90%) | 2,020,191 |
18 Oct 2023 | CNY | 6.664 | 6.664 | 6.578 | 6.587 | 6.587 | -0.082 (-1.23%) | 1,375,722 |
17 Oct 2023 | CNY | 6.654 | 6.669 | 6.625 | 6.669 | 6.669 | +0.039 (+0.59%) | 875,100 |
16 Oct 2023 | CNY | 6.715 | 6.715 | 6.63 | 6.63 | 6.63 | -0.085 (-1.27%) | 1,305,660 |
13 Oct 2023 | CNY | 6.747 | 6.819 | 6.699 | 6.715 | 6.715 | -0.037 (-0.55%) | 888,600 |
12 Oct 2023 | CNY | 6.75 | 6.762 | 6.721 | 6.752 | 6.752 | +0.038 (+0.57%) | 1,244,300 |
11 Oct 2023 | CNY | 6.741 | 6.77 | 6.677 | 6.714 | 6.714 | -0.03 (-0.44%) | 1,514,500 |
10 Oct 2023 | CNY | 6.757 | 6.761 | 6.71 | 6.744 | 6.744 | 0.0 (0.0%) | 1,750,920 |
9 Oct 2023 | CNY | 6.779 | 6.779 | 6.712 | 6.744 | 6.744 | -0.04 (-0.59%) | 1,968,683 |
28 Sep 2023 | CNY | 6.773 | 6.793 | 6.768 | 6.784 | 6.784 | +0.011 (+0.16%) | 1,358,100 |
27 Sep 2023 | CNY | 6.7 | 6.8 | 6.7 | 6.773 | 6.773 | +0.033 (+0.49%) | 1,446,000 |