| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 111.723 | 111.84 | 111.723 | 111.797 | 111.797 | +0.072 (+0.06%) | 520,500 |
| 26 Jun 2024 | CNY | 111.724 | 111.756 | 111.703 | 111.725 | 111.725 | +0.023 (+0.02%) | 532,400 |
| 25 Jun 2024 | CNY | 111.713 | 111.713 | 111.633 | 111.702 | 111.702 | +0.01 (+0.01%) | 765,400 |
| 24 Jun 2024 | CNY | 111.621 | 111.71 | 111.577 | 111.692 | 111.692 | +0.037 (+0.03%) | 624,000 |
| 21 Jun 2024 | CNY | 111.642 | 111.69 | 111.591 | 111.655 | 111.655 | -0.043 (-0.04%) | 515,102 |
| 20 Jun 2024 | CNY | 111.692 | 111.698 | 111.62 | 111.698 | 111.698 | +0.006 (+0.01%) | 571,900 |
| 19 Jun 2024 | CNY | 111.646 | 111.693 | 111.593 | 111.692 | 111.692 | +0.047 (+0.04%) | 566,400 |
| 18 Jun 2024 | CNY | 111.56 | 111.645 | 111.558 | 111.645 | 111.645 | +0.126 (+0.11%) | 580,100 |
| 17 Jun 2024 | CNY | 111.522 | 111.571 | 111.481 | 111.519 | 111.519 | +0.049 (+0.04%) | 712,800 |
| 14 Jun 2024 | CNY | 111.486 | 111.519 | 111.453 | 111.47 | 111.47 | +0.042 (+0.04%) | 568,200 |
| 13 Jun 2024 | CNY | 111.438 | 111.495 | 111.42 | 111.428 | 111.428 | +0.023 (+0.02%) | 422,100 |
| 12 Jun 2024 | CNY | 111.529 | 111.529 | 111.373 | 111.405 | 111.405 | -0.056 (-0.05%) | 428,500 |
| 11 Jun 2024 | CNY | 111.435 | 111.471 | 111.404 | 111.461 | 111.461 | -0.019 (-0.02%) | 597,600 |
| 7 Jun 2024 | CNY | 111.394 | 111.48 | 111.38 | 111.48 | 111.48 | +0.17 (+0.15%) | 623,500 |
| 6 Jun 2024 | CNY | 111.293 | 111.369 | 111.272 | 111.31 | 111.31 | +0.007 (+0.01%) | 512,100 |
| 5 Jun 2024 | CNY | 111.25 | 111.315 | 111.25 | 111.303 | 111.303 | +0.053 (+0.05%) | 455,400 |
| 4 Jun 2024 | CNY | 111.28 | 111.28 | 111.229 | 111.25 | 111.25 | -0.007 (-0.01%) | 469,400 |
| 3 Jun 2024 | CNY | 111.18 | 111.34 | 111.174 | 111.257 | 111.257 | +0.027 (+0.02%) | 410,100 |
| 31 May 2024 | CNY | 111.148 | 111.271 | 111.148 | 111.23 | 111.23 | -0.025 (-0.02%) | 533,500 |
| 30 May 2024 | CNY | 111.161 | 111.28 | 111.161 | 111.255 | 111.255 | +0.016 (+0.01%) | 576,100 |
| 29 May 2024 | CNY | 111.192 | 111.303 | 111.192 | 111.239 | 111.239 | -0.015 (-0.01%) | 555,500 |
| 28 May 2024 | CNY | 111.149 | 111.254 | 111.147 | 111.254 | 111.254 | +0.107 (+0.10%) | 560,100 |
| 27 May 2024 | CNY | 111.132 | 111.147 | 111.084 | 111.147 | 111.147 | +0.063 (+0.06%) | 1,088,900 |
| 24 May 2024 | CNY | 111.084 | 111.132 | 111.045 | 111.084 | 111.084 | 0.0 (0.0%) | 473,600 |
| 23 May 2024 | CNY | 110.999 | 111.085 | 110.999 | 111.084 | 111.084 | +0.144 (+0.13%) | 531,900 |
| 22 May 2024 | CNY | 110.877 | 110.959 | 110.877 | 110.94 | 110.94 | +0.075 (+0.07%) | 817,400 |
| 21 May 2024 | CNY | 110.845 | 110.881 | 110.82 | 110.865 | 110.865 | +0.034 (+0.03%) | 1,245,400 |
| 20 May 2024 | CNY | 110.867 | 110.867 | 110.809 | 110.831 | 110.831 | -0.009 (-0.01%) | 499,200 |
| 17 May 2024 | CNY | 110.849 | 110.892 | 110.775 | 110.84 | 110.84 | -0.064 (-0.06%) | 556,700 |
| 16 May 2024 | CNY | 110.825 | 110.96 | 110.825 | 110.904 | 110.904 | -0.026 (-0.02%) | 599,900 |
