| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 113.55 | 113.556 | 113.5 | 113.528 | 113.528 | +0.006 (+0.01%) | 537,500 |
| 27 Feb 2024 | CNY | 113.431 | 113.522 | 113.398 | 113.522 | 113.522 | +0.053 (+0.05%) | 824,100 |
| 26 Feb 2024 | CNY | 113.46 | 113.472 | 113.446 | 113.469 | 113.469 | +0.022 (+0.02%) | 925,400 |
| 23 Feb 2024 | CNY | 113.436 | 113.467 | 113.361 | 113.447 | 113.447 | +0.121 (+0.11%) | 511,000 |
| 22 Feb 2024 | CNY | 113.248 | 113.349 | 113.247 | 113.326 | 113.326 | +0.083 (+0.07%) | 532,400 |
| 21 Feb 2024 | CNY | 113.162 | 113.281 | 113.162 | 113.243 | 113.243 | +0.063 (+0.06%) | 604,200 |
| 20 Feb 2024 | CNY | 113.121 | 113.52 | 113.118 | 113.18 | 113.18 | +0.04 (+0.04%) | 1,231,200 |
| 19 Feb 2024 | CNY | 113.125 | 113.14 | 113.108 | 113.14 | 113.14 | +0.027 (+0.02%) | 818,100 |
| 8 Feb 2024 | CNY | 113.131 | 113.131 | 113.061 | 113.113 | 113.113 | +0.155 (+0.14%) | 589,600 |
| 7 Feb 2024 | CNY | 112.958 | 113.008 | 112.958 | 112.958 | 112.958 | -0.066 (-0.06%) | 627,900 |
| 6 Feb 2024 | CNY | 112.988 | 113.096 | 112.951 | 113.024 | 113.024 | -0.016 (-0.01%) | 680,700 |
| 5 Feb 2024 | CNY | 113.197 | 113.197 | 113.008 | 113.04 | 113.04 | +0.031 (+0.03%) | 710,000 |
| 2 Feb 2024 | CNY | 112.96 | 113.009 | 112.95 | 113.009 | 113.009 | +0.048 (+0.04%) | 737,000 |
| 1 Feb 2024 | CNY | 112.923 | 112.972 | 112.922 | 112.961 | 112.961 | +0.079 (+0.07%) | 725,000 |
| 31 Jan 2024 | CNY | 112.922 | 112.95 | 112.79 | 112.882 | 112.882 | +0.117 (+0.10%) | 678,400 |
| 30 Jan 2024 | CNY | 112.744 | 112.792 | 112.714 | 112.765 | 112.765 | +0.116 (+0.10%) | 711,700 |
| 29 Jan 2024 | CNY | 112.615 | 112.65 | 112.58 | 112.649 | 112.649 | -0.002 (0.0%) | 580,400 |
| 26 Jan 2024 | CNY | 112.676 | 112.676 | 112.622 | 112.651 | 112.651 | -0.005 (0.0%) | 721,000 |
| 25 Jan 2024 | CNY | 112.623 | 112.742 | 112.623 | 112.656 | 112.656 | +0.136 (+0.12%) | 689,800 |
| 24 Jan 2024 | CNY | 112.5 | 112.546 | 112.5 | 112.52 | 112.52 | -0.005 (0.0%) | 758,200 |
| 23 Jan 2024 | CNY | 112.542 | 112.542 | 112.47 | 112.525 | 112.525 | +0.001 (+0.0%) | 772,000 |
| 22 Jan 2024 | CNY | 112.446 | 112.524 | 112.405 | 112.524 | 112.524 | +0.097 (+0.09%) | 884,900 |
| 19 Jan 2024 | CNY | 112.425 | 112.48 | 112.335 | 112.427 | 112.427 | +0.14 (+0.12%) | 760,700 |
| 18 Jan 2024 | CNY | 112.385 | 112.43 | 112.283 | 112.287 | 112.287 | +0.026 (+0.02%) | 854,300 |
| 17 Jan 2024 | CNY | 112.164 | 112.264 | 112.164 | 112.261 | 112.261 | +0.19 (+0.17%) | 760,000 |
| 16 Jan 2024 | CNY | 112.025 | 112.091 | 112.021 | 112.071 | 112.071 | +0.018 (+0.02%) | 807,300 |
| 15 Jan 2024 | CNY | 112.09 | 112.09 | 112.04 | 112.053 | 112.053 | -0.051 (-0.05%) | 849,400 |
| 12 Jan 2024 | CNY | 112.074 | 112.121 | 112.054 | 112.104 | 112.104 | +0.104 (+0.09%) | 779,000 |
| 11 Jan 2024 | CNY | 111.963 | 112.09 | 111.935 | 112 | 112 | -0.037 (-0.03%) | 870,900 |
| 10 Jan 2024 | CNY | 111.988 | 112.07 | 111.939 | 112.037 | 112.037 | +0.037 (+0.03%) | 862,900 |
